96,650€
0,09%
Echtzeit-Aktienkurs Toro Company (The)
Bid:
Ask:
Aktienkurse zur Toro Company (The) Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.11.2026 | 96,86 | 97,53 | 96,31 | 96,72 | 0,17% | - |
| 11.11.2026 | 96,22 | 97,01 | 95,35 | 96,56 | 0,67% | - |
| 10.11.2026 | 96,59 | 96,85 | 95,12 | 95,92 | -0,36% | - |
| 09.11.2026 | 94,09 | 97,26 | 93,40 | 96,27 | 2,14% | - |
| 06.11.2026 | 93,71 | 94,80 | 92,74 | 94,25 | -2,75% | - |
| 05.11.2026 | 95,86 | 97,31 | 95,78 | 96,92 | 1,70% | - |
| 04.11.2026 | 95,84 | 97,69 | 95,13 | 95,30 | -1,11% | - |
| 03.11.2026 | 97,41 | 97,41 | 96,04 | 96,37 | -0,79% | - |
| 02.11.2026 | 96,61 | 98,81 | 96,45 | 97,14 | 0,48% | - |
| 30.10.2026 | 96,75 | 97,40 | 95,69 | 96,68 | -0,02% | - |
| 29.10.2026 | 94,49 | 96,80 | 93,14 | 96,70 | 2,38% | - |
| 28.10.2026 | 93,93 | 94,90 | 92,81 | 94,45 | 0,88% | - |
| 27.10.2026 | 94,15 | 95,09 | 93,04 | 93,63 | -0,57% | - |
| 26.10.2026 | 94,08 | 94,99 | 93,57 | 94,17 | 0,24% | - |
| 23.10.2026 | 93,89 | 94,53 | 92,62 | 93,94 | 0,38% | - |
| 22.10.2026 | 92,15 | 93,92 | 91,28 | 93,58 | 2,06% | - |
| 21.10.2026 | 90,74 | 92,26 | 90,74 | 91,69 | 1,15% | - |
| 20.10.2026 | 89,85 | 90,96 | 89,21 | 90,65 | 1,09% | - |
| 19.10.2026 | 90,04 | 90,07 | 88,72 | 89,67 | 0,16% | - |
| 16.10.2026 | 89,85 | 91,22 | 89,26 | 89,53 | -0,14% | - |
| 15.10.2026 | 87,89 | 89,95 | 86,63 | 89,66 | 1,82% | - |
| 14.10.2026 | 87,40 | 88,68 | 86,67 | 88,06 | 0,99% | - |
| 13.10.2026 | 86,64 | 87,54 | 85,27 | 87,20 | 0,08% | - |
| 12.10.2026 | 85,62 | 87,21 | 84,66 | 87,13 | 1,75% | - |
| 09.10.2026 | 86,33 | 87,13 | 85,41 | 85,63 | -0,63% | - |
| 08.10.2026 | 86,12 | 86,55 | 85,21 | 86,17 | 0,07% | - |
| 07.10.2026 | 87,95 | 88,33 | 85,27 | 86,11 | -2,11% | - |
| 06.10.2026 | 88,09 | 88,43 | 87,50 | 87,97 | -1,12% | - |
| 05.10.2026 | 87,64 | 89,40 | 87,13 | 88,97 | 1,18% | - |
| 02.10.2026 | 86,97 | 88,38 | 86,97 | 87,93 | 2,03% | - |
| 01.10.2026 | 85,20 | 86,38 | 84,52 | 86,18 | 1,08% | - |
| 30.09.2026 | 85,72 | 86,27 | 84,97 | 85,26 | -0,53% | - |
| 29.09.2026 | 86,19 | 86,58 | 85,13 | 85,71 | -0,01% | - |
| 28.09.2026 | 85,12 | 85,95 | 84,62 | 85,72 | 0,62% | - |
| 25.09.2026 | 85,04 | 85,93 | 84,59 | 85,19 | 0,51% | - |
| 24.09.2026 | 84,84 | 85,19 | 83,87 | 84,76 | -0,13% | - |
| 23.09.2026 | 82,72 | 85,45 | 82,55 | 84,87 | 3,21% | - |
| 22.09.2026 | 81,36 | 82,78 | 80,85 | 82,23 | 0,97% | - |
| 21.09.2026 | 81,26 | 82,35 | 80,89 | 81,44 | 2,02% | - |
| 18.09.2026 | 80,30 | 80,81 | 79,70 | 79,83 | -0,92% | - |
| 17.09.2026 | 80,57 | 81,72 | 79,81 | 80,57 | 0,32% | - |
| 16.09.2026 | 80,51 | 81,11 | 79,51 | 80,31 | -0,54% | - |
| 15.09.2026 | 81,14 | 81,79 | 80,34 | 80,75 | 0,01% | - |
| 14.09.2026 | 79,94 | 81,43 | 79,46 | 80,74 | 1,09% | - |
| 11.09.2026 | 79,86 | 80,99 | 79,63 | 79,87 | -0,82% | - |
| 10.09.2026 | 81,41 | 81,91 | 80,24 | 80,53 | -0,40% | - |
| 09.09.2026 | 81,45 | 81,62 | 80,34 | 80,85 | -1,00% | - |
| 08.09.2026 | 79,79 | 81,71 | 79,48 | 81,67 | 2,46% | - |
| 07.09.2026 | 80,36 | 80,36 | 79,69 | 79,71 | -0,20% | - |
| 04.09.2026 | 79,45 | 80,53 | 78,39 | 79,87 | 0,80% | - |
| 03.09.2026 | 85,51 | 85,92 | 78,47 | 79,24 | -7,39% | - |
| 02.09.2026 | 84,52 | 86,46 | 83,50 | 85,56 | 1,39% | - |
| 01.09.2026 | 84,20 | 85,05 | 83,37 | 84,39 | -0,99% | - |
| 31.08.2026 | 85,56 | 86,19 | 84,70 | 85,23 | -0,14% | - |
| 28.08.2026 | 85,25 | 86,21 | 84,37 | 85,35 | -0,57% | - |
| 27.08.2026 | 86,12 | 86,76 | 85,20 | 85,84 | 0,07% | - |
| 26.08.2026 | 85,38 | 86,39 | 84,38 | 85,78 | 1,26% | - |
| 25.08.2026 | 85,29 | 86,36 | 84,65 | 84,71 | -0,21% | - |
| 24.08.2026 | 85,15 | 85,82 | 84,57 | 84,89 | -0,32% | - |
| 21.08.2026 | 83,71 | 85,57 | 83,17 | 85,16 | 1,71% | - |
| 20.08.2026 | 83,44 | 84,75 | 82,23 | 83,73 | 0,44% | - |
| 19.08.2026 | 83,26 | 84,44 | 82,79 | 83,36 | 0,05% | - |
| 18.08.2026 | 84,20 | 84,87 | 83,03 | 83,32 | -1,34% | - |
| 17.08.2026 | 85,70 | 85,70 | 83,80 | 84,45 | -0,30% | - |
| 14.08.2026 | 83,85 | 84,86 | 82,87 | 84,70 | 0,89% | - |
| 13.08.2026 | 84,97 | 85,56 | 83,95 | 83,95 | -1,69% | - |
| 12.08.2026 | 85,60 | 85,90 | 84,03 | 85,39 | -0,34% | - |
| 11.08.2026 | 85,51 | 86,78 | 85,06 | 85,68 | 0,56% | - |
| 10.08.2026 | 86,20 | 86,27 | 84,95 | 85,20 | -1,10% | - |
| 07.08.2026 | 85,23 | 86,55 | 84,87 | 86,15 | 0,89% | - |
| 06.08.2026 | 85,74 | 86,61 | 85,03 | 85,39 | -0,64% | - |
| 05.08.2026 | 86,22 | 86,42 | 85,18 | 85,94 | 0,00% | - |
| 04.08.2026 | 82,71 | 86,26 | 82,13 | 85,94 | 3,98% | - |
| 03.08.2026 | 80,10 | 82,71 | 79,96 | 82,65 | 3,34% | - |
| 31.07.2026 | 79,97 | 81,04 | 78,67 | 79,98 | 0,93% | - |
| 30.07.2026 | 80,53 | 81,77 | 78,66 | 79,24 | -1,53% | - |
| 29.07.2026 | 83,62 | 84,15 | 80,47 | 80,47 | -3,78% | - |
| 28.07.2026 | 83,21 | 84,86 | 83,18 | 83,63 | 0,53% | - |
| 27.07.2026 | 82,46 | 83,41 | 81,90 | 83,19 | 1,07% | - |
| 24.07.2026 | 80,53 | 82,42 | 79,72 | 82,31 | 1,55% | - |
| 23.07.2026 | 83,12 | 83,84 | 80,99 | 81,05 | -2,43% | - |
| 22.07.2026 | 82,88 | 83,53 | 81,43 | 83,07 | 1,26% | - |
| 21.07.2026 | 82,23 | 82,68 | 81,33 | 82,04 | 0,12% | - |
| 20.07.2026 | 82,54 | 83,00 | 81,31 | 81,94 | -0,70% | - |
| 17.07.2026 | 83,19 | 84,57 | 81,65 | 82,52 | -1,52% | - |
| 16.07.2026 | 81,97 | 84,15 | 81,66 | 83,79 | 2,18% | - |
| 15.07.2026 | 81,18 | 82,60 | 80,55 | 82,00 | 1,02% | - |
| 14.07.2026 | 82,20 | 82,87 | 80,00 | 81,17 | -1,25% | - |
| 13.07.2026 | 81,75 | 82,90 | 81,45 | 82,20 | -0,07% | - |
| 10.07.2026 | 81,71 | 82,85 | 81,24 | 82,26 | 0,93% | - |
| 09.07.2026 | 81,30 | 81,84 | 80,94 | 81,50 | 0,02% | - |
| 08.07.2026 | 82,92 | 82,92 | 80,83 | 81,48 | -1,78% | - |
| 07.07.2026 | 84,85 | 85,43 | 82,60 | 82,96 | -2,47% | - |
| 06.07.2026 | 84,87 | 85,43 | 83,94 | 85,06 | 0,24% | - |
| 03.07.2026 | 84,91 | 85,00 | 84,58 | 84,86 | 0,00% | - |
| 02.07.2026 | 85,23 | 85,50 | 84,27 | 84,86 | -0,53% | - |
| 01.07.2026 | 85,29 | 85,77 | 84,13 | 85,31 | 0,54% | - |
| 30.06.2026 | 85,48 | 85,84 | 84,19 | 84,85 | -0,76% | - |
| 29.06.2026 | 85,07 | 85,50 | 85,05 | 85,50 | 0,31% | - |
| 26.06.2026 | 85,36 | 85,92 | 84,09 | 85,24 | 0,07% | - |