3,000€
4,90%
Echtzeit-Aktienkurs Pantoro Ltd.
Bid:
Ask:
Aktienkurse zur Pantoro Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 28.11.2025 | 3,04 | 3,04 | 3,00 | 3,04 | 6,29% | 3.953,00 |
| 27.11.2025 | 2,86 | 2,86 | 2,86 | 2,86 | 0,70% | 500,00 |
| 26.11.2025 | 2,84 | 2,84 | 2,84 | 2,84 | 1,79% | 1.500,00 |
| 25.11.2025 | 2,86 | 2,86 | 2,78 | 2,79 | 2,57% | - |
| 24.11.2025 | 2,68 | 2,72 | 2,68 | 2,72 | 3,03% | 2.730,00 |
| 21.11.2025 | 2,64 | 2,64 | 2,64 | 2,64 | -4,35% | 700,00 |
| 20.11.2025 | 2,78 | 2,78 | 2,76 | 2,76 | 0,00% | 2.777,00 |
| 19.11.2025 | 2,76 | 2,76 | 2,76 | 2,76 | 0,00% | 736,00 |
| 18.11.2025 | 2,76 | 2,78 | 2,76 | 2,76 | -4,50% | 5.914,00 |
| 17.11.2025 | 2,90 | 2,90 | 2,89 | 2,89 | 2,85% | - |
| 14.11.2025 | 2,85 | 2,86 | 2,69 | 2,81 | -3,10% | - |
| 13.11.2025 | 2,90 | 2,90 | 2,90 | 2,90 | -0,68% | 1.077,00 |
| 12.11.2025 | 2,92 | 2,92 | 2,92 | 2,92 | 0,00% | 9.955,00 |
| 11.11.2025 | 2,92 | 2,92 | 2,87 | 2,92 | 2,10% | - |
| 10.11.2025 | 2,86 | 2,86 | 2,86 | 2,86 | 7,52% | 2.187,00 |
| 07.11.2025 | 2,70 | 2,70 | 2,66 | 2,66 | -2,21% | 2.000,00 |
| 06.11.2025 | 2,72 | 2,72 | 2,72 | 2,72 | -2,16% | 3.420,00 |
| 05.11.2025 | 2,74 | 2,78 | 2,70 | 2,78 | -1,77% | 8.154,00 |
| 04.11.2025 | 2,83 | 2,83 | 2,83 | 2,83 | -2,41% | - |
| 03.11.2025 | 2,90 | 2,90 | 2,90 | 2,90 | 1,40% | 3.773,00 |
| 31.10.2025 | 2,86 | 2,86 | 2,84 | 2,86 | 3,62% | 1.052,00 |
| 30.10.2025 | 2,78 | 2,78 | 2,76 | 2,76 | -0,72% | 6.589,00 |
| 29.10.2025 | 2,78 | 2,78 | 2,78 | 2,78 | 3,73% | 5.000,00 |
| 28.10.2025 | 2,72 | 2,72 | 2,60 | 2,68 | -5,63% | 7.115,00 |
| 27.10.2025 | 2,86 | 2,86 | 2,84 | 2,84 | -3,40% | 1.005,00 |
| 24.10.2025 | 2,94 | 2,94 | 2,88 | 2,94 | -4,55% | 3.769,00 |
| 23.10.2025 | 3,08 | 3,08 | 3,08 | 3,08 | 1,99% | 300,00 |
| 22.10.2025 | 3,12 | 3,12 | 3,02 | 3,02 | -4,43% | 5.077,00 |
| 21.10.2025 | 3,30 | 3,30 | 3,06 | 3,16 | -0,63% | 8.307,00 |
| 20.10.2025 | 3,18 | 3,18 | 3,18 | 3,18 | -4,22% | 1.131,00 |
| 17.10.2025 | 3,28 | 3,32 | 3,28 | 3,32 | -4,60% | 1.382,00 |
| 16.10.2025 | 3,49 | 3,49 | 3,47 | 3,48 | 1,75% | - |
| 15.10.2025 | 3,52 | 3,52 | 3,42 | 3,42 | -3,39% | 2.283,00 |
| 14.10.2025 | 3,54 | 3,54 | 3,54 | 3,54 | 0,00% | 770,00 |
| 13.10.2025 | 3,54 | 3,54 | 3,54 | 3,54 | 4,73% | 811,00 |
| 10.10.2025 | 3,38 | 3,38 | 3,38 | 3,38 | -10,58% | 1.732,00 |
| 09.10.2025 | 3,78 | 3,78 | 3,78 | 3,78 | 3,85% | 244,00 |
| 08.10.2025 | 3,64 | 3,64 | 3,64 | 3,64 | -0,55% | 150,00 |
| 07.10.2025 | 3,62 | 3,66 | 3,62 | 3,66 | 0,00% | 621,00 |
| 06.10.2025 | 3,66 | 3,66 | 3,66 | 3,66 | 3,39% | 1.180,00 |
| 03.10.2025 | 3,60 | 3,60 | 3,54 | 3,54 | 4,12% | 1.054,00 |
| 02.10.2025 | 3,54 | 3,54 | 3,40 | 3,40 | -3,41% | 1.010,00 |
| 01.10.2025 | 3,38 | 3,52 | 3,38 | 3,52 | 2,92% | 1.391,00 |
| 30.09.2025 | 3,38 | 3,42 | 3,38 | 3,42 | -7,57% | 982,00 |
| 29.09.2025 | 3,68 | 3,74 | 3,60 | 3,70 | 12,12% | 5.537,00 |
| 26.09.2025 | 3,34 | 3,34 | 3,28 | 3,30 | 5,77% | 2.601,00 |
| 25.09.2025 | 3,15 | 3,15 | 3,12 | 3,12 | -3,11% | - |
| 24.09.2025 | 3,22 | 3,22 | 3,22 | 3,22 | 0,63% | 2.000,00 |
| 23.09.2025 | 3,28 | 3,28 | 3,20 | 3,20 | 1,91% | 3.595,00 |
| 22.09.2025 | 3,12 | 3,14 | 3,12 | 3,14 | 5,37% | 578,00 |
| 19.09.2025 | 2,98 | 2,98 | 2,98 | 2,98 | -1,32% | 2.500,00 |
| 18.09.2025 | 3,02 | 3,05 | 3,02 | 3,02 | 3,42% | - |
| 17.09.2025 | 2,92 | 2,92 | 2,91 | 2,92 | 0,69% | - |
| 16.09.2025 | 2,90 | 2,90 | 2,90 | 2,90 | 0,69% | 919,00 |
| 15.09.2025 | 2,88 | 2,88 | 2,88 | 2,88 | -6,49% | 500,00 |
| 12.09.2025 | 3,06 | 3,08 | 3,06 | 3,08 | 6,94% | 300,00 |
| 11.09.2025 | 2,86 | 2,88 | 2,86 | 2,88 | 3,60% | 2.900,00 |
| 10.09.2025 | 2,78 | 2,78 | 2,78 | 2,78 | -4,14% | 912,00 |
| 09.09.2025 | 2,90 | 2,90 | 2,90 | 2,90 | 7,41% | 987,00 |
| 08.09.2025 | 2,76 | 2,78 | 2,70 | 2,70 | -0,37% | 7.941,00 |
| 05.09.2025 | 2,70 | 2,72 | 2,69 | 2,71 | -1,81% | - |
| 04.09.2025 | 2,78 | 2,78 | 2,76 | 2,76 | -8,61% | 2.277,00 |
| 03.09.2025 | 2,94 | 3,02 | 2,94 | 3,02 | 7,86% | 1.457,00 |
| 02.09.2025 | 2,90 | 2,94 | 2,80 | 2,80 | 2,94% | 4.832,00 |
| 01.09.2025 | 2,70 | 2,72 | 2,70 | 2,72 | 5,43% | 2.968,00 |
| 29.08.2025 | 2,58 | 2,58 | 2,58 | 2,58 | -0,77% | 4.000,00 |
| 28.08.2025 | 2,64 | 2,64 | 2,60 | 2,60 | 0,78% | 4.960,00 |
| 27.08.2025 | 2,50 | 2,58 | 2,50 | 2,58 | 7,50% | 12.583,00 |
| 26.08.2025 | 2,42 | 2,42 | 2,40 | 2,40 | -2,04% | 2.352,00 |
| 25.08.2025 | 2,45 | 2,45 | 2,43 | 2,45 | 2,51% | - |
| 22.08.2025 | 2,39 | 2,43 | 2,39 | 2,39 | 0,84% | - |
| 21.08.2025 | 2,36 | 2,37 | 2,36 | 2,37 | 3,04% | - |
| 20.08.2025 | 2,30 | 2,30 | 2,30 | 2,30 | -2,13% | 2.000,00 |
| 19.08.2025 | 2,36 | 2,36 | 2,35 | 2,35 | 0,00% | - |
| 18.08.2025 | 2,35 | 2,37 | 2,35 | 2,35 | -0,42% | - |
| 15.08.2025 | 2,36 | 2,36 | 2,36 | 2,36 | 0,00% | 1.702,00 |
| 14.08.2025 | 2,36 | 2,36 | 2,36 | 2,36 | -2,07% | 1.134,00 |
| 13.08.2025 | 2,41 | 2,41 | 2,40 | 2,41 | 2,12% | - |
| 12.08.2025 | 2,38 | 2,38 | 2,34 | 2,36 | 3,51% | 6.556,00 |
| 11.08.2025 | 2,28 | 2,28 | 2,28 | 2,28 | 0,88% | 1.885,00 |
| 08.08.2025 | 2,24 | 2,26 | 2,24 | 2,26 | -0,88% | 2.000,00 |
| 07.08.2025 | 2,26 | 2,28 | 2,26 | 2,28 | 3,64% | 5.500,00 |
| 06.08.2025 | 2,22 | 2,22 | 2,20 | 2,20 | 1,85% | 3.300,00 |
| 05.08.2025 | 2,14 | 2,16 | 2,08 | 2,16 | 2,86% | 26.519,00 |
| 04.08.2025 | 2,10 | 2,10 | 2,10 | 2,10 | 6,60% | 955,00 |
| 01.08.2025 | 1,96 | 1,97 | 1,90 | 1,97 | -4,37% | 23.540,00 |
| 31.07.2025 | 2,07 | 2,08 | 2,06 | 2,06 | -2,83% | - |
| 30.07.2025 | 2,13 | 2,15 | 2,12 | 2,12 | 1,92% | - |
| 29.07.2025 | 2,08 | 2,08 | 2,08 | 2,08 | 4,00% | 965,00 |
| 28.07.2025 | 2,02 | 2,02 | 1,98 | 2,00 | -2,91% | 12.595,00 |
| 25.07.2025 | 2,10 | 2,10 | 2,06 | 2,06 | -4,63% | 524,00 |
| 24.07.2025 | 2,16 | 2,16 | 2,16 | 2,16 | 1,89% | 400,00 |
| 23.07.2025 | 2,14 | 2,14 | 2,12 | 2,12 | 1,92% | 1.470,00 |
| 22.07.2025 | 2,06 | 2,08 | 2,06 | 2,08 | 20,93% | 1.566,00 |
| 15.07.2025 | 1,72 | 1,72 | 1,72 | 1,72 | 1,78% | 625,00 |
| 09.07.2025 | 1,66 | 1,69 | 1,66 | 1,69 | -1,74% | 1.278,00 |
| 07.07.2025 | 1,72 | 1,72 | 1,72 | 1,72 | 1,18% | 1.560,00 |
| 01.07.2025 | 1,70 | 1,70 | 1,70 | 1,70 | 1,19% | 20,00 |
| 27.06.2025 | 1,68 | 1,68 | 1,68 | 1,68 | 0,00% | 2,00 |
| 25.06.2025 | 1,68 | 1,69 | 1,68 | 1,68 | -4,00% | 16.574,00 |