1,814€
0,92%
Echtzeit-Aktienkurs Pantoro Ltd.
Bid:
Ask:
Aktienkurse zur Pantoro Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 23.09.2026 | 1,84 | 1,90 | 1,80 | 1,83 | 1,86% | 2.864,00 |
| 22.09.2026 | 1,74 | 1,80 | 1,74 | 1,80 | 1,55% | 5,00 |
| 21.09.2026 | 1,80 | 1,80 | 1,74 | 1,77 | 10,01% | 1.396,00 |
| 18.09.2026 | 1,67 | 1,73 | 1,61 | 1,61 | -0,89% | 8.077,00 |
| 17.09.2026 | 1,64 | 1,67 | 1,59 | 1,62 | -5,36% | 3.984,00 |
| 16.09.2026 | 1,77 | 1,78 | 1,70 | 1,72 | 6,19% | 3.853,00 |
| 15.09.2026 | 1,57 | 1,62 | 1,57 | 1,62 | 2,25% | 170,00 |
| 14.09.2026 | 1,66 | 1,66 | 1,57 | 1,58 | -1,43% | 174,00 |
| 11.09.2026 | 1,62 | 1,62 | 1,56 | 1,60 | 2,04% | 3.720,00 |
| 10.09.2026 | 1,69 | 1,69 | 1,57 | 1,57 | -5,62% | 1.647,00 |
| 09.09.2026 | 1,66 | 1,66 | 1,66 | 1,66 | 0,15% | 12,00 |
| 08.09.2026 | 1,66 | 1,67 | 1,61 | 1,66 | 2,47% | 2.799,00 |
| 07.09.2026 | 1,66 | 1,72 | 1,62 | 1,62 | -9,08% | 3.684,00 |
| 04.09.2026 | 1,83 | 1,83 | 1,71 | 1,78 | 3,42% | 15.713,00 |
| 03.09.2026 | 1,70 | 1,76 | 1,70 | 1,73 | 2,22% | 294,00 |
| 02.09.2026 | 1,62 | 1,69 | 1,62 | 1,69 | 3,65% | 52,00 |
| 01.09.2026 | 1,70 | 1,70 | 1,63 | 1,63 | 0,15% | 938,00 |
| 31.08.2026 | 1,63 | 1,63 | 1,57 | 1,63 | -7,27% | 1.951,00 |
| 28.08.2026 | 1,74 | 1,81 | 1,71 | 1,75 | 0,43% | 4.779,00 |
| 27.08.2026 | 1,70 | 1,75 | 1,64 | 1,75 | 2,65% | 6.609,00 |
| 26.08.2026 | 1,74 | 1,76 | 1,70 | 1,70 | 9,15% | 7.174,00 |
| 25.08.2026 | 1,55 | 1,57 | 1,55 | 1,56 | -2,69% | 4.851,00 |
| 24.08.2026 | 1,63 | 1,68 | 1,58 | 1,60 | -6,81% | 9.365,00 |
| 21.08.2026 | 1,60 | 1,72 | 1,60 | 1,72 | 9,78% | 2.836,00 |
| 20.08.2026 | 1,56 | 1,60 | 1,56 | 1,57 | 0,97% | 1.958,00 |
| 19.08.2026 | 1,50 | 1,55 | 1,46 | 1,55 | 2,34% | 4.209,00 |
| 18.08.2026 | 1,53 | 1,53 | 1,51 | 1,51 | 0,66% | 4.044,00 |
| 17.08.2026 | 1,51 | 1,56 | 1,50 | 1,50 | 3,26% | 7.936,00 |
| 14.08.2026 | 1,50 | 1,51 | 1,46 | 1,46 | -1,98% | 177,00 |
| 13.08.2026 | 1,49 | 1,49 | 1,49 | 1,49 | -5,23% | 156,00 |
| 12.08.2026 | 1,51 | 1,58 | 1,51 | 1,57 | 1,78% | 50.299,00 |
| 11.08.2026 | 1,54 | 1,54 | 1,52 | 1,54 | -7,31% | 1.947,00 |
| 10.08.2026 | 1,61 | 1,66 | 1,56 | 1,66 | 7,95% | 6.954,00 |
| 07.08.2026 | 1,56 | 1,59 | 1,52 | 1,54 | 3,36% | 4.903,00 |
| 06.08.2026 | 1,51 | 1,51 | 1,46 | 1,49 | 6,93% | 1.866,00 |
| 05.08.2026 | 1,37 | 1,39 | 1,33 | 1,39 | 9,85% | 597,00 |
| 04.08.2026 | 1,31 | 1,31 | 1,26 | 1,27 | 0,36% | 204,00 |
| 03.08.2026 | 1,21 | 1,26 | 1,21 | 1,26 | 0,80% | 2.625,00 |
| 31.07.2026 | 1,25 | 1,25 | 1,25 | 1,25 | 3,55% | 186,00 |
| 30.07.2026 | 1,19 | 1,23 | 1,19 | 1,21 | -4,42% | 190,00 |
| 29.07.2026 | 1,28 | 1,28 | 1,22 | 1,27 | -0,98% | 62,00 |
| 28.07.2026 | 1,29 | 1,29 | 1,24 | 1,28 | -2,25% | 24,00 |
| 27.07.2026 | 1,32 | 1,32 | 1,31 | 1,31 | 3,48% | 1.186,00 |
| 24.07.2026 | 1,26 | 1,27 | 1,26 | 1,27 | 0,76% | 100,00 |
| 23.07.2026 | 1,31 | 1,31 | 1,26 | 1,26 | -4,89% | 1.869,00 |
| 22.07.2026 | 1,32 | 1,32 | 1,30 | 1,32 | 4,18% | 173,00 |
| 21.07.2026 | 1,23 | 1,27 | 1,23 | 1,27 | 3,72% | 1.626,00 |
| 20.07.2026 | 1,26 | 1,26 | 1,22 | 1,22 | 2,47% | 9,00 |
| 17.07.2026 | 1,19 | 1,19 | 1,18 | 1,19 | -4,22% | 2.528,00 |
| 16.07.2026 | 1,25 | 1,25 | 1,21 | 1,24 | 3,36% | 2.529,00 |
| 15.07.2026 | 1,24 | 1,24 | 1,20 | 1,20 | -3,02% | 8,00 |
| 14.07.2026 | 1,23 | 1,24 | 1,20 | 1,24 | 0,16% | 1.037,00 |
| 13.07.2026 | 1,26 | 1,26 | 1,22 | 1,24 | -3,32% | 311,00 |
| 10.07.2026 | 1,29 | 1,29 | 1,24 | 1,28 | 0,27% | 3.278,00 |
| 09.07.2026 | 1,24 | 1,28 | 1,19 | 1,28 | -4,73% | 6.965,00 |
| 08.07.2026 | 1,34 | 1,34 | 1,29 | 1,34 | -3,97% | 1.282,00 |
| 07.07.2026 | 1,38 | 1,40 | 1,38 | 1,40 | -5,03% | 23.513,00 |
| 06.07.2026 | 1,43 | 1,48 | 1,43 | 1,47 | -1,51% | 1.017,00 |
| 03.07.2026 | 1,42 | 1,49 | 1,42 | 1,49 | 5,58% | 4.698,00 |
| 02.07.2026 | 1,37 | 1,42 | 1,37 | 1,42 | 3,63% | 4.715,00 |
| 01.07.2026 | 1,35 | 1,37 | 1,31 | 1,37 | -2,46% | 2.765,00 |
| 30.06.2026 | 1,43 | 1,44 | 1,40 | 1,40 | -5,56% | 1.723,00 |
| 29.06.2026 | 1,50 | 1,50 | 1,45 | 1,48 | -1,58% | 60,00 |
| 26.06.2026 | 1,46 | 1,51 | 1,46 | 1,51 | 4,84% | - |
| 25.06.2026 | 1,42 | 1,44 | 1,42 | 1,44 | -5,71% | - |
| 24.06.2026 | 1,55 | 1,55 | 1,52 | 1,52 | -4,83% | - |
| 23.06.2026 | 1,58 | 1,61 | 1,57 | 1,60 | -5,68% | - |
| 22.06.2026 | 1,70 | 1,70 | 1,70 | 1,70 | -0,15% | - |
| 19.06.2026 | 1,70 | 1,70 | 1,70 | 1,70 | -0,03% | 1.800,00 |
| 18.06.2026 | 1,75 | 1,76 | 1,70 | 1,70 | -10,64% | 2.024,00 |
| 17.06.2026 | 1,88 | 1,90 | 1,82 | 1,90 | 8,16% | 686,00 |
| 16.06.2026 | 1,75 | 1,76 | 1,70 | 1,76 | 3,47% | 316,00 |
| 15.06.2026 | 1,65 | 1,72 | 1,65 | 1,70 | 11,29% | 4.622,00 |
| 12.06.2026 | 1,53 | 1,57 | 1,47 | 1,53 | 9,97% | 9.466,00 |
| 11.06.2026 | 1,41 | 1,42 | 1,36 | 1,39 | -3,44% | 24.525,00 |
| 10.06.2026 | 1,47 | 1,47 | 1,41 | 1,44 | -4,70% | 390,00 |
| 09.06.2026 | 1,53 | 1,58 | 1,50 | 1,51 | -2,58% | 9.121,00 |
| 08.06.2026 | 1,57 | 1,57 | 1,53 | 1,55 | 0,65% | 22.706,00 |
| 05.06.2026 | 1,66 | 1,66 | 1,54 | 1,54 | -12,99% | 60.872,00 |
| 04.06.2026 | 1,74 | 1,77 | 1,74 | 1,77 | -6,40% | 3.888,00 |
| 03.06.2026 | 1,90 | 1,90 | 1,89 | 1,89 | 1,29% | 50,00 |
| 02.06.2026 | 1,87 | 1,89 | 1,83 | 1,87 | 0,30% | 1.230,00 |
| 01.06.2026 | 1,91 | 1,91 | 1,79 | 1,86 | -1,25% | 2.340,00 |
| 29.05.2026 | 1,89 | 1,89 | 1,89 | 1,89 | -0,97% | 106,00 |
| 28.05.2026 | 1,82 | 1,90 | 1,81 | 1,90 | -2,41% | 7.821,00 |
| 27.05.2026 | 1,90 | 1,97 | 1,87 | 1,95 | 1,01% | 1.437,00 |
| 26.05.2026 | 2,01 | 2,01 | 1,93 | 1,93 | -7,70% | 757,00 |
| 25.05.2026 | 2,04 | 2,09 | 1,98 | 2,09 | 11,22% | 2.827,00 |
| 22.05.2026 | 1,96 | 1,96 | 1,88 | 1,88 | -2,39% | 1.980,00 |
| 21.05.2026 | 1,92 | 1,93 | 1,92 | 1,93 | -0,08% | 63,00 |
| 20.05.2026 | 1,88 | 1,93 | 1,82 | 1,93 | -2,87% | 1.457,00 |
| 19.05.2026 | 1,97 | 1,99 | 1,87 | 1,99 | -0,30% | 3.112,00 |
| 18.05.2026 | 1,95 | 1,99 | 1,93 | 1,99 | -2,23% | 13.486,00 |
| 15.05.2026 | 2,01 | 2,04 | 2,00 | 2,04 | -1,64% | 9.045,00 |
| 14.05.2026 | 2,07 | 2,07 | 2,06 | 2,07 | -1,85% | 1.235,00 |
| 13.05.2026 | 2,11 | 2,11 | 2,06 | 2,11 | 2,38% | 894,00 |
| 12.05.2026 | 2,13 | 2,13 | 2,06 | 2,06 | -1,10% | 222,00 |
| 11.05.2026 | 2,12 | 2,12 | 2,07 | 2,08 | 1,12% | 8.553,00 |
| 08.05.2026 | 2,06 | 2,13 | 2,05 | 2,06 | -6,49% | 1.781,00 |
| 07.05.2026 | 2,15 | 2,21 | 2,14 | 2,20 | 5,51% | 1.963,00 |