2,336€
-1,41%
Echtzeit-Aktienkurs Pantoro Ltd.
Bid:
Ask:
Aktienkurse zur Pantoro Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 24.04.2026 | 2,35 | 2,35 | 2,30 | 2,30 | -3,12% | 1.773,00 |
| 23.04.2026 | 2,32 | 2,37 | 2,31 | 2,37 | 3,63% | 1.149,00 |
| 22.04.2026 | 2,26 | 2,29 | 2,22 | 2,29 | -0,26% | 2.062,00 |
| 21.04.2026 | 2,30 | 2,30 | 2,29 | 2,29 | -3,74% | 4.895,00 |
| 20.04.2026 | 2,36 | 2,38 | 2,29 | 2,38 | 1,62% | 2.323,00 |
| 17.04.2026 | 2,31 | 2,34 | 2,27 | 2,34 | -0,85% | 833,00 |
| 16.04.2026 | 2,34 | 2,37 | 2,33 | 2,36 | 0,13% | 1.817,00 |
| 15.04.2026 | 2,42 | 2,42 | 2,34 | 2,36 | 5,08% | 4.109,00 |
| 14.04.2026 | 2,30 | 2,31 | 2,23 | 2,25 | 1,13% | 293,00 |
| 13.04.2026 | 2,28 | 2,28 | 2,20 | 2,22 | -3,60% | 1.887,00 |
| 10.04.2026 | 2,39 | 2,39 | 2,30 | 2,30 | -1,16% | 1.085,00 |
| 09.04.2026 | 2,37 | 2,41 | 2,33 | 2,33 | 1,52% | 529,00 |
| 08.04.2026 | 2,42 | 2,42 | 2,30 | 2,30 | 5,66% | 242,00 |
| 07.04.2026 | 2,17 | 2,17 | 2,10 | 2,17 | 2,50% | 503,00 |
| 02.04.2026 | 2,08 | 2,18 | 2,08 | 2,12 | -6,19% | 2.572,00 |
| 01.04.2026 | 2,24 | 2,26 | 2,24 | 2,26 | 11,88% | 2.464,00 |
| 31.03.2026 | 2,02 | 2,04 | 2,02 | 2,02 | 4,66% | 8.125,00 |
| 30.03.2026 | 1,93 | 1,95 | 1,93 | 1,93 | 0,00% | 2.022,00 |
| 27.03.2026 | 1,95 | 1,95 | 1,90 | 1,93 | -0,52% | 1.029,00 |
| 26.03.2026 | 1,98 | 1,98 | 1,88 | 1,94 | -1,52% | 1.618,00 |
| 25.03.2026 | 1,94 | 1,97 | 1,92 | 1,97 | 3,14% | 1.107,00 |
| 24.03.2026 | 1,89 | 1,91 | 1,84 | 1,91 | 0,00% | 1.753,00 |
| 23.03.2026 | 1,88 | 1,95 | 1,79 | 1,91 | -3,54% | 22.985,00 |
| 20.03.2026 | 2,10 | 2,10 | 1,98 | 1,98 | -0,50% | 1.619,00 |
| 19.03.2026 | 2,14 | 2,14 | 1,99 | 1,99 | -14,22% | 8.918,00 |
| 18.03.2026 | 2,40 | 2,40 | 2,32 | 2,32 | -0,85% | 3.137,00 |
| 17.03.2026 | 2,32 | 2,34 | 2,32 | 2,34 | 10,38% | 647,00 |
| 16.03.2026 | 2,12 | 2,12 | 2,12 | 2,12 | 0,95% | 550,00 |
| 13.03.2026 | 2,14 | 2,14 | 2,08 | 2,10 | -7,08% | 1.077,00 |
| 12.03.2026 | 2,34 | 2,34 | 2,26 | 2,26 | -10,32% | 33.859,00 |
| 11.03.2026 | 2,40 | 2,52 | 2,40 | 2,52 | 6,78% | 6.380,00 |
| 10.03.2026 | 2,28 | 2,36 | 2,24 | 2,36 | -19,18% | 15.620,00 |
| 09.03.2026 | 2,90 | 2,92 | 2,90 | 2,92 | -5,19% | 1.700,00 |
| 06.03.2026 | 3,08 | 3,08 | 3,08 | 3,08 | -4,35% | 1.474,00 |
| 05.03.2026 | 3,24 | 3,24 | 3,20 | 3,22 | -3,01% | 9.000,00 |
| 04.03.2026 | 3,32 | 3,32 | 3,32 | 3,32 | -1,19% | 8.520,00 |
| 03.03.2026 | 3,40 | 3,40 | 3,36 | 3,36 | -4,55% | 939,00 |
| 02.03.2026 | 3,52 | 3,52 | 3,52 | 3,52 | 2,92% | 507,00 |
| 27.02.2026 | 3,42 | 3,42 | 3,42 | 3,42 | -1,16% | 1.000,00 |
| 26.02.2026 | 3,46 | 3,46 | 3,46 | 3,46 | 1,17% | 2.320,00 |
| 25.02.2026 | 3,42 | 3,42 | 3,42 | 3,42 | 4,91% | 577,00 |
| 24.02.2026 | 3,22 | 3,26 | 3,20 | 3,26 | 3,82% | 6.682,00 |
| 23.02.2026 | 3,04 | 3,16 | 3,04 | 3,14 | 8,28% | 5.145,00 |
| 20.02.2026 | 2,90 | 2,90 | 2,90 | 2,90 | -0,68% | 350,00 |
| 19.02.2026 | 2,92 | 2,92 | 2,92 | 2,92 | 2,10% | - |
| 18.02.2026 | 2,86 | 2,86 | 2,86 | 2,86 | -1,04% | 500,00 |
| 17.02.2026 | 2,89 | 2,90 | 2,88 | 2,89 | -2,36% | - |
| 16.02.2026 | 2,96 | 2,96 | 2,96 | 2,96 | 4,23% | 67,00 |
| 13.02.2026 | 2,92 | 2,92 | 2,84 | 2,84 | -1,05% | 526,00 |
| 12.02.2026 | 2,88 | 2,89 | 2,87 | 2,87 | -5,59% | - |
| 11.02.2026 | 2,90 | 3,04 | 2,90 | 3,04 | 5,56% | 5.447,00 |
| 10.02.2026 | 2,84 | 2,88 | 2,84 | 2,88 | -0,69% | 988,00 |
| 09.02.2026 | 2,84 | 2,90 | 2,84 | 2,90 | 8,21% | 1.394,00 |
| 06.02.2026 | 2,62 | 2,68 | 2,62 | 2,68 | -2,19% | 7.686,00 |
| 05.02.2026 | 2,74 | 2,74 | 2,74 | 2,74 | -5,52% | 736,00 |
| 04.02.2026 | 2,90 | 2,90 | 2,90 | 2,90 | 1,40% | 15,00 |
| 03.02.2026 | 2,88 | 2,88 | 2,86 | 2,86 | 3,62% | - |
| 02.02.2026 | 2,84 | 2,84 | 2,74 | 2,76 | 1,47% | 4.946,00 |
| 30.01.2026 | 3,04 | 3,08 | 2,72 | 2,72 | -11,69% | 3.952,00 |
| 29.01.2026 | 3,22 | 3,22 | 3,08 | 3,08 | -6,38% | 3.947,00 |
| 28.01.2026 | 3,28 | 3,29 | 3,28 | 3,29 | 1,54% | - |
| 27.01.2026 | 3,22 | 3,28 | 3,22 | 3,24 | 1,25% | 10.940,00 |
| 26.01.2026 | 3,20 | 3,20 | 3,20 | 3,20 | 3,23% | 5.605,00 |
| 23.01.2026 | 3,10 | 3,10 | 3,10 | 3,10 | 1,97% | 1.574,00 |
| 22.01.2026 | 2,96 | 3,04 | 2,96 | 3,04 | -6,75% | 21.051,00 |
| 21.01.2026 | 3,30 | 3,36 | 3,26 | 3,26 | 3,82% | 2.177,00 |
| 20.01.2026 | 3,16 | 3,16 | 3,12 | 3,14 | 0,96% | 3.085,00 |
| 19.01.2026 | 3,11 | 3,11 | 3,11 | 3,11 | 5,07% | - |
| 16.01.2026 | 2,96 | 2,96 | 2,96 | 2,96 | -1,99% | 400,00 |
| 15.01.2026 | 3,02 | 3,02 | 3,02 | 3,02 | 0,00% | 400,00 |
| 14.01.2026 | 3,04 | 3,04 | 3,02 | 3,02 | -1,95% | - |
| 13.01.2026 | 3,10 | 3,10 | 3,08 | 3,08 | 3,36% | - |
| 12.01.2026 | 2,98 | 2,98 | 2,98 | 2,98 | 4,20% | 600,00 |
| 09.01.2026 | 2,86 | 2,87 | 2,86 | 2,86 | -2,05% | - |
| 08.01.2026 | 2,92 | 2,92 | 2,92 | 2,92 | -2,67% | 3.364,00 |
| 07.01.2026 | 3,00 | 3,00 | 3,00 | 3,00 | -2,60% | 50,00 |
| 06.01.2026 | 3,08 | 3,08 | 3,08 | 3,08 | 2,67% | 162,00 |
| 05.01.2026 | 2,92 | 3,00 | 2,92 | 3,00 | 4,90% | 2.299,00 |
| 02.01.2026 | 2,90 | 2,90 | 2,86 | 2,86 | 2,14% | 1.387,00 |
| 30.12.2025 | 2,80 | 2,80 | 2,80 | 2,80 | 2,19% | 1.000,00 |
| 29.12.2025 | 2,88 | 2,88 | 2,72 | 2,74 | -2,84% | 9.177,00 |
| 23.12.2025 | 2,88 | 2,92 | 2,82 | 2,82 | 1,44% | 4.616,00 |
| 22.12.2025 | 2,88 | 2,88 | 2,76 | 2,78 | 2,96% | 3.278,00 |
| 19.12.2025 | 2,72 | 2,72 | 2,70 | 2,70 | 0,75% | 5.422,00 |
| 18.12.2025 | 2,66 | 2,68 | 2,66 | 2,68 | -0,74% | 2.094,00 |
| 17.12.2025 | 2,70 | 2,70 | 2,70 | 2,70 | 3,05% | 9.964,00 |
| 16.12.2025 | 2,62 | 2,62 | 2,62 | 2,62 | -0,76% | 1.889,00 |
| 15.12.2025 | 2,70 | 2,70 | 2,64 | 2,64 | -1,49% | 1.951,00 |
| 12.12.2025 | 2,74 | 2,74 | 2,68 | 2,68 | -0,74% | 1.052,00 |
| 11.12.2025 | 2,70 | 2,70 | 2,70 | 2,70 | 0,00% | 1.000,00 |
| 10.12.2025 | 2,68 | 2,70 | 2,68 | 2,70 | 6,30% | - |
| 09.12.2025 | 2,58 | 2,58 | 2,54 | 2,54 | -7,97% | 3.300,00 |
| 08.12.2025 | 2,76 | 2,76 | 2,76 | 2,76 | -1,43% | 84,00 |
| 05.12.2025 | 2,72 | 2,80 | 2,72 | 2,80 | 8,53% | 1.894,00 |
| 04.12.2025 | 2,62 | 2,66 | 2,58 | 2,58 | -7,19% | 2.645,00 |
| 03.12.2025 | 2,78 | 2,78 | 2,78 | 2,78 | 2,21% | 300,00 |
| 02.12.2025 | 2,76 | 2,82 | 2,68 | 2,72 | -10,53% | 4.531,00 |
| 01.12.2025 | 3,08 | 3,08 | 3,04 | 3,04 | 0,00% | 365,00 |
| 28.11.2025 | 3,04 | 3,04 | 3,00 | 3,04 | 6,29% | 3.953,00 |
| 27.11.2025 | 2,86 | 2,86 | 2,86 | 2,86 | 0,70% | 500,00 |