1,215€
5,19%
Echtzeit-Aktienkurs Condor Energies Inc.
Bid:
Ask:
Aktienkurse zur Condor Energies Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 26.02.2025 | 1,14 | 1,24 | 1,14 | 1,21 | 1,93% | - |
| 25.02.2025 | 1,20 | 1,24 | 1,19 | 1,19 | -1,65% | 22.704,00 |
| 24.02.2025 | 1,24 | 1,25 | 1,20 | 1,21 | -2,42% | - |
| 21.02.2025 | 1,27 | 1,31 | 1,21 | 1,24 | -1,43% | - |
| 20.02.2025 | 1,26 | 1,28 | 1,25 | 1,26 | 0,64% | - |
| 19.02.2025 | 1,25 | 1,31 | 1,24 | 1,25 | -2,57% | - |
| 18.02.2025 | 1,29 | 1,33 | 1,28 | 1,28 | -1,53% | - |
| 17.02.2025 | 1,27 | 1,33 | 1,27 | 1,30 | -2,03% | - |
| 14.02.2025 | 1,34 | 1,35 | 1,28 | 1,33 | -2,06% | - |
| 13.02.2025 | 1,35 | 1,38 | 1,31 | 1,36 | -1,95% | - |
| 12.02.2025 | 1,37 | 1,44 | 1,37 | 1,39 | 2,59% | - |
| 11.02.2025 | 1,40 | 1,49 | 1,35 | 1,35 | -2,17% | 20.716,00 |
| 10.02.2025 | 1,30 | 1,39 | 1,29 | 1,38 | 6,73% | 14.888,00 |
| 07.02.2025 | 1,26 | 1,33 | 1,25 | 1,29 | 2,78% | - |
| 06.02.2025 | 1,26 | 1,32 | 1,24 | 1,26 | -0,40% | - |
| 05.02.2025 | 1,30 | 1,30 | 1,25 | 1,26 | -3,07% | - |
| 04.02.2025 | 1,28 | 1,31 | 1,25 | 1,30 | 0,62% | - |
| 03.02.2025 | 1,27 | 1,33 | 1,25 | 1,30 | 1,97% | 30.000,00 |
| 31.01.2025 | 1,21 | 1,30 | 1,20 | 1,27 | 5,83% | 2.560,00 |
| 30.01.2025 | 1,15 | 1,21 | 1,15 | 1,20 | 2,39% | - |
| 29.01.2025 | 1,16 | 1,20 | 1,16 | 1,17 | -1,92% | - |
| 28.01.2025 | 1,15 | 1,22 | 1,15 | 1,20 | 0,59% | - |
| 27.01.2025 | 1,19 | 1,23 | 1,18 | 1,19 | -4,81% | - |
| 24.01.2025 | 1,17 | 1,26 | 1,16 | 1,25 | 4,87% | - |
| 23.01.2025 | 1,18 | 1,23 | 1,18 | 1,19 | -2,30% | - |
| 22.01.2025 | 1,22 | 1,25 | 1,16 | 1,22 | 0,00% | - |
| 21.01.2025 | 1,23 | 1,25 | 1,21 | 1,22 | -2,56% | - |
| 20.01.2025 | 1,27 | 1,28 | 1,22 | 1,25 | -1,42% | 5.676,00 |
| 17.01.2025 | 1,28 | 1,28 | 1,22 | 1,27 | -0,55% | - |
| 16.01.2025 | 1,30 | 1,33 | 1,27 | 1,28 | -2,67% | - |
| 15.01.2025 | 1,31 | 1,33 | 1,30 | 1,31 | -0,23% | - |
| 14.01.2025 | 1,28 | 1,34 | 1,28 | 1,31 | -0,53% | - |
| 13.01.2025 | 1,34 | 1,35 | 1,29 | 1,32 | -0,38% | - |
| 10.01.2025 | 1,31 | 1,33 | 1,31 | 1,33 | 0,91% | 15.000,00 |
| 09.01.2025 | 1,31 | 1,31 | 1,30 | 1,31 | 0,38% | - |
| 08.01.2025 | 1,31 | 1,32 | 1,31 | 1,31 | 1,16% | - |
| 07.01.2025 | 1,32 | 1,45 | 1,27 | 1,29 | -2,05% | 18.000,00 |
| 06.01.2025 | 1,28 | 1,32 | 1,28 | 1,32 | 3,13% | 5.100,00 |
| 03.01.2025 | 1,27 | 1,30 | 1,26 | 1,28 | 1,35% | 6.000,00 |
| 02.01.2025 | 1,23 | 1,28 | 1,23 | 1,26 | 3,27% | - |
| 30.12.2024 | 1,22 | 1,22 | 1,22 | 1,22 | 0,66% | - |
| 27.12.2024 | 1,21 | 1,25 | 1,21 | 1,22 | -0,65% | 4.048,00 |
| 23.12.2024 | 1,20 | 1,24 | 1,20 | 1,22 | 2,95% | 15.082,00 |
| 20.12.2024 | 1,16 | 1,24 | 1,15 | 1,19 | 2,15% | - |
| 19.12.2024 | 1,13 | 1,18 | 1,13 | 1,16 | 0,95% | - |
| 18.12.2024 | 1,19 | 1,21 | 1,15 | 1,15 | -3,19% | - |
| 17.12.2024 | 1,19 | 1,23 | 1,19 | 1,19 | -3,09% | - |
| 16.12.2024 | 1,27 | 1,27 | 1,18 | 1,23 | -4,06% | 40.000,00 |
| 13.12.2024 | 1,27 | 1,28 | 1,23 | 1,28 | 1,35% | - |
| 12.12.2024 | 1,24 | 1,30 | 1,24 | 1,26 | -0,55% | 64,00 |
| 11.12.2024 | 1,27 | 1,28 | 1,25 | 1,27 | 0,40% | - |
| 10.12.2024 | 1,27 | 1,32 | 1,25 | 1,27 | -2,17% | - |
| 09.12.2024 | 1,29 | 1,32 | 1,25 | 1,29 | 0,00% | 9.000,00 |
| 06.12.2024 | 1,29 | 1,31 | 1,25 | 1,29 | -0,15% | 120.000,00 |
| 05.12.2024 | 1,36 | 1,37 | 1,27 | 1,30 | -5,68% | 35.000,00 |
| 04.12.2024 | 1,46 | 1,54 | 1,37 | 1,37 | -8,47% | 14.000,00 |
| 03.12.2024 | 1,50 | 1,53 | 1,44 | 1,50 | 0,87% | 87.600,00 |
| 02.12.2024 | 1,54 | 1,59 | 1,45 | 1,49 | -5,59% | 53.300,00 |
| 29.11.2024 | 1,47 | 1,58 | 1,47 | 1,58 | 5,14% | - |
| 28.11.2024 | 1,51 | 1,57 | 1,50 | 1,50 | -2,54% | 30.000,00 |
| 27.11.2024 | 1,63 | 1,64 | 1,52 | 1,54 | -2,29% | - |
| 26.11.2024 | 1,61 | 1,66 | 1,50 | 1,57 | -0,44% | - |
| 25.11.2024 | 1,52 | 1,70 | 1,52 | 1,58 | 4,29% | 4.000,00 |
| 22.11.2024 | 1,44 | 1,57 | 1,42 | 1,52 | 4,99% | - |
| 21.11.2024 | 1,43 | 1,51 | 1,29 | 1,44 | -1,70% | 73.800,00 |
| 20.11.2024 | 1,37 | 1,72 | 1,37 | 1,47 | 8,74% | - |
| 19.11.2024 | 1,40 | 1,46 | 1,34 | 1,35 | -1,82% | - |
| 18.11.2024 | 1,45 | 1,45 | 1,31 | 1,38 | -4,38% | - |
| 15.11.2024 | 1,49 | 1,58 | 1,39 | 1,44 | -4,77% | 1.000,00 |
| 14.11.2024 | 1,50 | 1,62 | 1,45 | 1,51 | -1,18% | - |
| 13.11.2024 | 1,67 | 1,67 | 1,53 | 1,53 | -9,05% | - |
| 12.11.2024 | 1,66 | 1,73 | 1,65 | 1,68 | -1,18% | - |
| 11.11.2024 | 1,68 | 1,73 | 1,63 | 1,70 | 1,49% | 10.000,00 |
| 08.11.2024 | 1,68 | 1,72 | 1,65 | 1,68 | -0,77% | - |
| 07.11.2024 | 1,69 | 1,73 | 1,69 | 1,69 | -1,86% | - |
| 06.11.2024 | 1,65 | 1,72 | 1,65 | 1,72 | 4,88% | - |
| 05.11.2024 | 1,66 | 1,70 | 1,61 | 1,64 | -1,20% | - |
| 04.11.2024 | 1,70 | 1,70 | 1,63 | 1,66 | 2,15% | - |
| 01.11.2024 | 1,64 | 1,74 | 1,62 | 1,63 | -1,52% | - |
| 31.10.2024 | 1,71 | 1,75 | 1,61 | 1,65 | -5,44% | 20.000,00 |
| 30.10.2024 | 1,73 | 1,76 | 1,70 | 1,75 | -0,74% | 14.500,00 |
| 29.10.2024 | 1,68 | 1,76 | 1,68 | 1,76 | 1,62% | - |
| 28.10.2024 | 1,61 | 1,82 | 1,61 | 1,73 | 3,90% | - |
| 25.10.2024 | 1,55 | 1,72 | 1,55 | 1,67 | 5,71% | 20.000,00 |
| 24.10.2024 | 1,51 | 1,65 | 1,50 | 1,58 | 0,96% | - |
| 23.10.2024 | 1,47 | 1,57 | 1,47 | 1,56 | 7,22% | - |
| 22.10.2024 | 1,46 | 1,51 | 1,45 | 1,46 | -3,51% | - |
| 21.10.2024 | 1,47 | 1,53 | 1,46 | 1,51 | 3,08% | - |
| 18.10.2024 | 1,40 | 1,48 | 1,40 | 1,46 | 2,09% | - |
| 17.10.2024 | 1,44 | 1,46 | 1,40 | 1,43 | -2,18% | 10.000,00 |
| 16.10.2024 | 1,22 | 1,48 | 1,22 | 1,47 | 20,77% | - |
| 15.10.2024 | 1,24 | 1,28 | 1,20 | 1,21 | -0,82% | - |
| 14.10.2024 | 1,16 | 1,22 | 1,16 | 1,22 | 0,00% | - |
| 11.10.2024 | 1,25 | 1,27 | 1,22 | 1,22 | -5,19% | - |
| 10.10.2024 | 1,25 | 1,31 | 1,25 | 1,29 | 1,74% | - |
| 09.10.2024 | 1,23 | 1,30 | 1,23 | 1,27 | 0,40% | - |
| 08.10.2024 | 1,22 | 1,33 | 1,22 | 1,26 | 1,20% | - |
| 07.10.2024 | 1,18 | 1,37 | 1,15 | 1,25 | 5,76% | - |
| 04.10.2024 | 1,16 | 1,19 | 1,13 | 1,18 | 1,46% | - |
| 03.10.2024 | 1,14 | 1,17 | 1,14 | 1,16 | 1,31% | - |