1,188€
3,76%
Echtzeit-Aktienkurs CONDOR ENERGIES INC.
Bid:
Ask:
Aktienkurse zur CONDOR ENERGIES INC. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.02.2026 | 1,18 | 1,18 | 1,17 | 1,18 | 2,00% | - |
| 19.02.2026 | 1,15 | 1,17 | 1,12 | 1,15 | 1,50% | - |
| 18.02.2026 | 1,16 | 1,19 | 1,08 | 1,14 | 0,00% | 169.000,00 |
| 17.02.2026 | 1,14 | 1,14 | 1,14 | 1,14 | 0,00% | - |
| 16.02.2026 | 1,14 | 1,14 | 1,14 | 1,14 | 0,18% | - |
| 13.02.2026 | 1,13 | 1,14 | 1,12 | 1,13 | 2,53% | - |
| 12.02.2026 | 1,17 | 1,20 | 1,11 | 1,11 | -6,75% | - |
| 11.02.2026 | 1,18 | 1,20 | 1,18 | 1,19 | -0,67% | - |
| 10.02.2026 | 1,18 | 1,20 | 1,14 | 1,19 | 1,53% | - |
| 09.02.2026 | 1,15 | 1,18 | 1,13 | 1,18 | 0,43% | - |
| 06.02.2026 | 1,14 | 1,18 | 1,11 | 1,17 | -3,70% | 131.660,00 |
| 05.02.2026 | 1,22 | 1,22 | 1,21 | 1,22 | 2,53% | - |
| 04.02.2026 | 1,18 | 1,21 | 1,16 | 1,19 | 3,49% | - |
| 03.02.2026 | 1,20 | 1,22 | 1,15 | 1,15 | -1,72% | - |
| 02.02.2026 | 1,21 | 1,24 | 1,12 | 1,17 | -4,51% | - |
| 30.01.2026 | 1,19 | 1,24 | 1,16 | 1,22 | 3,13% | - |
| 29.01.2026 | 1,19 | 1,23 | 1,18 | 1,18 | -0,17% | - |
| 28.01.2026 | 1,20 | 1,25 | 1,19 | 1,19 | -2,47% | - |
| 27.01.2026 | 1,17 | 1,22 | 1,17 | 1,22 | 2,97% | 42.000,00 |
| 26.01.2026 | 1,23 | 1,33 | 1,15 | 1,18 | -3,91% | 72.200,00 |
| 23.01.2026 | 1,24 | 1,25 | 1,19 | 1,23 | -0,57% | 189.000,00 |
| 22.01.2026 | 1,16 | 1,24 | 1,16 | 1,24 | 2,66% | - |
| 21.01.2026 | 1,20 | 1,21 | 1,16 | 1,20 | -0,17% | 68.600,00 |
| 20.01.2026 | 1,21 | 1,24 | 1,18 | 1,21 | -0,41% | - |
| 19.01.2026 | 1,26 | 1,26 | 1,17 | 1,21 | -2,81% | - |
| 16.01.2026 | 1,25 | 1,33 | 1,19 | 1,25 | -1,81% | 8.000,00 |
| 15.01.2026 | 1,28 | 1,30 | 1,27 | 1,27 | -0,16% | - |
| 14.01.2026 | 1,18 | 1,29 | 1,16 | 1,27 | 6,72% | - |
| 12.01.2026 | 1,18 | 1,21 | 1,14 | 1,19 | -1,08% | - |
| 09.01.2026 | 1,20 | 1,21 | 1,17 | 1,20 | 4,16% | - |
| 08.01.2026 | 1,20 | 1,22 | 1,13 | 1,16 | -4,55% | - |
| 07.01.2026 | 1,20 | 1,26 | 1,17 | 1,21 | 3,86% | - |
| 06.01.2026 | 1,12 | 1,19 | 1,12 | 1,17 | 2,64% | 4.718,00 |
| 05.01.2026 | 1,20 | 1,21 | 1,10 | 1,14 | -3,40% | - |
| 02.01.2026 | 1,20 | 1,24 | 1,17 | 1,18 | 12,98% | 5.207,00 |
| 29.12.2025 | 1,11 | 1,13 | 1,04 | 1,04 | -0,48% | - |
| 22.12.2025 | 1,04 | 1,10 | 1,04 | 1,05 | -2,34% | - |
| 19.12.2025 | 1,05 | 1,07 | 1,01 | 1,07 | -3,17% | - |
| 18.12.2025 | 1,11 | 1,11 | 1,10 | 1,11 | 2,79% | - |
| 17.12.2025 | 1,14 | 1,17 | 1,08 | 1,08 | 0,47% | 228,00 |
| 16.12.2025 | 1,17 | 1,17 | 1,06 | 1,07 | -4,04% | - |
| 15.12.2025 | 1,17 | 1,17 | 1,08 | 1,12 | -0,27% | - |
| 12.12.2025 | 1,15 | 1,16 | 1,11 | 1,12 | -4,85% | - |
| 11.12.2025 | 1,19 | 1,22 | 1,11 | 1,18 | 7,31% | - |
| 10.12.2025 | 1,21 | 1,21 | 1,09 | 1,10 | -3,52% | - |
| 08.12.2025 | 1,17 | 1,23 | 1,14 | 1,14 | 7,08% | 3.400,00 |
| 05.12.2025 | 1,14 | 1,22 | 1,06 | 1,06 | -3,20% | 4.000,00 |
| 04.12.2025 | 1,15 | 1,15 | 1,10 | 1,10 | -0,90% | - |
| 03.12.2025 | 1,15 | 1,15 | 1,09 | 1,11 | 1,38% | - |
| 02.12.2025 | 1,12 | 1,15 | 1,08 | 1,09 | -2,68% | - |
| 01.12.2025 | 1,16 | 1,16 | 1,10 | 1,12 | -2,01% | - |
| 28.11.2025 | 1,15 | 1,16 | 1,07 | 1,14 | 0,44% | - |
| 27.11.2025 | 1,12 | 1,14 | 1,11 | 1,14 | -0,61% | - |
| 26.11.2025 | 1,14 | 1,16 | 1,14 | 1,15 | 4,09% | - |
| 24.11.2025 | 1,06 | 1,16 | 1,03 | 1,10 | 3,48% | - |
| 21.11.2025 | 1,06 | 1,07 | 1,02 | 1,06 | 11,19% | 1.867,00 |
| 18.11.2025 | 1,01 | 1,01 | 0,96 | 0,96 | -0,62% | 130.500,00 |
| 17.11.2025 | 1,02 | 1,03 | 0,96 | 0,96 | -2,63% | - |
| 14.11.2025 | 0,99 | 1,03 | 0,97 | 0,99 | 2,49% | - |
| 13.11.2025 | 0,98 | 0,98 | 0,96 | 0,96 | -4,93% | - |
| 12.11.2025 | 1,00 | 1,03 | 1,00 | 1,01 | 1,50% | - |
| 11.11.2025 | 1,04 | 1,06 | 0,99 | 1,00 | -2,35% | 15,00 |
| 10.11.2025 | 0,98 | 1,02 | 0,98 | 1,02 | 2,92% | - |
| 06.11.2025 | 1,03 | 1,03 | 0,98 | 0,99 | -4,42% | - |
| 05.11.2025 | 1,03 | 1,05 | 1,02 | 1,04 | 0,19% | 14.000,00 |
| 04.11.2025 | 1,04 | 1,04 | 1,03 | 1,04 | 0,29% | 30.000,00 |
| 03.11.2025 | 1,04 | 1,04 | 1,03 | 1,04 | -0,48% | - |
| 31.10.2025 | 1,04 | 1,06 | 1,01 | 1,04 | 2,97% | - |
| 29.10.2025 | 1,05 | 1,05 | 1,01 | 1,01 | 1,00% | - |
| 28.10.2025 | 1,02 | 1,04 | 1,00 | 1,00 | 0,81% | - |
| 27.10.2025 | 1,03 | 1,03 | 0,99 | 0,99 | -2,27% | - |
| 24.10.2025 | 1,02 | 1,02 | 1,01 | 1,02 | -0,78% | - |
| 23.10.2025 | 0,95 | 1,03 | 0,95 | 1,02 | 6,78% | 11.450,00 |
| 22.10.2025 | 0,97 | 1,03 | 0,95 | 0,96 | 1,48% | - |
| 21.10.2025 | 1,01 | 1,02 | 0,92 | 0,94 | -2,88% | 20.000,00 |
| 20.10.2025 | 0,98 | 1,01 | 0,97 | 0,97 | -4,61% | 2.000,00 |
| 17.10.2025 | 1,04 | 1,05 | 1,02 | 1,02 | 0,89% | - |
| 16.10.2025 | 1,05 | 1,05 | 1,01 | 1,01 | -1,46% | - |
| 14.10.2025 | 1,01 | 1,06 | 0,98 | 1,03 | 0,00% | - |
| 13.10.2025 | 1,05 | 1,05 | 1,03 | 1,03 | -1,44% | - |
| 10.10.2025 | 1,05 | 1,07 | 1,04 | 1,04 | 0,97% | - |
| 08.10.2025 | 1,07 | 1,09 | 1,03 | 1,03 | -2,83% | - |
| 07.10.2025 | 1,07 | 1,07 | 1,06 | 1,06 | 0,66% | 2.000,00 |
| 06.10.2025 | 1,03 | 1,07 | 1,03 | 1,05 | 4,26% | - |
| 03.10.2025 | 1,04 | 1,06 | 1,01 | 1,01 | -1,94% | - |
| 02.10.2025 | 1,06 | 1,07 | 1,03 | 1,03 | 1,48% | - |
| 01.10.2025 | 1,04 | 1,06 | 1,02 | 1,02 | -6,45% | - |
| 30.09.2025 | 1,09 | 1,09 | 1,08 | 1,09 | 3,83% | - |
| 29.09.2025 | 1,07 | 1,09 | 1,05 | 1,05 | -1,23% | - |
| 26.09.2025 | 1,06 | 1,06 | 1,06 | 1,06 | 0,47% | - |
| 25.09.2025 | 1,05 | 1,05 | 1,05 | 1,05 | 0,57% | - |
| 24.09.2025 | 1,07 | 1,07 | 1,05 | 1,05 | -1,69% | - |
| 23.09.2025 | 1,09 | 1,09 | 1,05 | 1,07 | 5,45% | - |
| 22.09.2025 | 1,04 | 1,10 | 1,01 | 1,01 | -3,53% | - |
| 19.09.2025 | 1,07 | 1,09 | 1,02 | 1,05 | -0,76% | 10.000,00 |
| 18.09.2025 | 1,08 | 1,09 | 1,06 | 1,06 | -1,86% | 20.000,00 |
| 17.09.2025 | 1,08 | 1,09 | 1,04 | 1,08 | 0,66% | 1.100,00 |
| 16.09.2025 | 1,07 | 1,07 | 1,07 | 1,07 | 1,71% | - |
| 15.09.2025 | 1,12 | 1,12 | 1,05 | 1,05 | -1,87% | 42.000,00 |
| 12.09.2025 | 1,07 | 1,12 | 1,07 | 1,07 | 2,39% | - |