1,090€
1,40%
Echtzeit-Aktienkurs CONDOR ENERGIES INC.
Bid:
Ask:
Aktienkurse zur CONDOR ENERGIES INC. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 04.07.2025 | 1,15 | 1,19 | 1,13 | 1,19 | 2,76% | - |
| 03.07.2025 | 1,12 | 1,18 | 1,11 | 1,16 | 1,31% | - |
| 02.07.2025 | 1,12 | 1,21 | 1,09 | 1,14 | -0,44% | - |
| 01.07.2025 | 1,15 | 1,15 | 1,15 | 1,15 | -0,17% | - |
| 30.06.2025 | 1,18 | 1,23 | 1,15 | 1,15 | -2,38% | - |
| 27.06.2025 | 1,19 | 1,21 | 1,15 | 1,18 | -1,42% | 15.000,00 |
| 26.06.2025 | 1,13 | 1,20 | 1,12 | 1,20 | 5,01% | - |
| 25.06.2025 | 1,14 | 1,18 | 1,11 | 1,14 | -1,04% | - |
| 24.06.2025 | 1,11 | 1,20 | 1,11 | 1,15 | -0,69% | - |
| 23.06.2025 | 1,18 | 1,21 | 1,15 | 1,16 | -3,90% | - |
| 20.06.2025 | 1,21 | 1,25 | 1,12 | 1,21 | -0,66% | - |
| 19.06.2025 | 1,10 | 1,27 | 1,09 | 1,21 | 9,77% | - |
| 18.06.2025 | 1,09 | 1,15 | 1,09 | 1,11 | -3,07% | - |
| 17.06.2025 | 1,13 | 1,15 | 1,13 | 1,14 | -0,87% | - |
| 16.06.2025 | 1,13 | 1,17 | 1,13 | 1,15 | -3,77% | - |
| 13.06.2025 | 1,22 | 1,23 | 1,18 | 1,20 | 0,00% | - |
| 12.06.2025 | 1,10 | 1,26 | 1,10 | 1,20 | 1,70% | - |
| 11.06.2025 | 1,17 | 1,27 | 1,16 | 1,18 | 1,03% | - |
| 10.06.2025 | 1,13 | 1,23 | 1,13 | 1,16 | 2,20% | - |
| 09.06.2025 | 1,10 | 1,18 | 1,10 | 1,14 | -2,32% | - |
| 06.06.2025 | 1,10 | 1,18 | 1,10 | 1,17 | 1,48% | - |
| 05.06.2025 | 1,14 | 1,17 | 1,13 | 1,15 | 0,26% | - |
| 04.06.2025 | 1,14 | 1,19 | 1,12 | 1,15 | 0,17% | - |
| 03.06.2025 | 1,13 | 1,19 | 1,13 | 1,14 | -0,61% | - |
| 02.06.2025 | 1,18 | 1,19 | 1,15 | 1,15 | -3,77% | - |
| 30.05.2025 | 1,25 | 1,25 | 1,11 | 1,20 | -4,78% | - |
| 29.05.2025 | 1,22 | 1,26 | 1,18 | 1,26 | 2,87% | - |
| 28.05.2025 | 1,12 | 1,22 | 1,10 | 1,22 | 8,44% | - |
| 27.05.2025 | 1,13 | 1,14 | 1,06 | 1,13 | 0,00% | 3.288,00 |
| 26.05.2025 | 0,97 | 1,16 | 0,97 | 1,13 | 10,84% | - |
| 23.05.2025 | 1,00 | 1,07 | 0,94 | 1,02 | -3,06% | - |
| 22.05.2025 | 1,05 | 1,09 | 1,04 | 1,05 | -1,97% | - |
| 21.05.2025 | 1,07 | 1,11 | 1,05 | 1,07 | -0,19% | - |
| 20.05.2025 | 1,11 | 1,14 | 1,00 | 1,07 | -5,14% | 900,00 |
| 19.05.2025 | 1,13 | 1,17 | 1,11 | 1,13 | -4,00% | 14.000,00 |
| 16.05.2025 | 1,14 | 1,20 | 1,14 | 1,18 | -0,25% | 15.000,00 |
| 15.05.2025 | 1,19 | 1,21 | 1,17 | 1,18 | -0,59% | - |
| 14.05.2025 | 1,08 | 1,20 | 1,08 | 1,19 | 4,41% | - |
| 13.05.2025 | 1,02 | 1,14 | 1,02 | 1,14 | 3,37% | - |
| 12.05.2025 | 1,00 | 1,14 | 1,00 | 1,10 | 3,78% | 4.000,00 |
| 09.05.2025 | 1,06 | 1,10 | 1,05 | 1,06 | 0,28% | - |
| 08.05.2025 | 1,05 | 1,08 | 1,05 | 1,06 | -3,03% | - |
| 07.05.2025 | 1,00 | 1,10 | 1,00 | 1,09 | 3,13% | - |
| 06.05.2025 | 1,09 | 1,12 | 1,05 | 1,06 | -3,48% | - |
| 05.05.2025 | 1,00 | 1,12 | 1,00 | 1,09 | 3,31% | - |
| 02.05.2025 | 1,06 | 1,12 | 1,05 | 1,06 | 1,93% | - |
| 30.04.2025 | 1,00 | 1,06 | 1,00 | 1,04 | 2,47% | - |
| 29.04.2025 | 1,00 | 1,02 | 1,00 | 1,01 | 0,10% | - |
| 28.04.2025 | 1,00 | 1,04 | 0,94 | 1,01 | 0,70% | - |
| 25.04.2025 | 1,02 | 1,06 | 1,00 | 1,01 | -2,71% | - |
| 24.04.2025 | 1,01 | 1,09 | 1,00 | 1,03 | 2,68% | - |
| 23.04.2025 | 0,94 | 1,06 | 0,94 | 1,01 | -1,57% | - |
| 22.04.2025 | 0,96 | 1,02 | 0,92 | 1,02 | 4,50% | 200,00 |
| 17.04.2025 | 1,02 | 1,03 | 0,95 | 0,98 | -4,77% | - |
| 16.04.2025 | 1,00 | 1,04 | 0,96 | 1,03 | 2,60% | - |
| 15.04.2025 | 1,00 | 1,06 | 0,95 | 1,00 | -4,03% | - |
| 14.04.2025 | 1,04 | 1,05 | 1,02 | 1,04 | -0,19% | - |
| 11.04.2025 | 1,01 | 1,06 | 0,99 | 1,05 | 4,92% | - |
| 10.04.2025 | 1,09 | 1,09 | 0,96 | 1,00 | -8,87% | - |
| 09.04.2025 | 1,00 | 1,15 | 0,97 | 1,09 | 4,79% | - |
| 08.04.2025 | 1,01 | 1,15 | 0,76 | 1,04 | 3,47% | - |
| 07.04.2025 | 1,03 | 1,10 | 0,81 | 1,01 | -8,53% | 4.000,00 |
| 04.04.2025 | 1,05 | 1,11 | 0,85 | 1,10 | 0,64% | - |
| 03.04.2025 | 1,12 | 1,14 | 0,99 | 1,10 | -2,23% | - |
| 02.04.2025 | 1,13 | 1,15 | 1,04 | 1,12 | -2,01% | - |
| 01.04.2025 | 1,10 | 1,15 | 1,06 | 1,14 | 4,86% | - |
| 31.03.2025 | 1,11 | 1,15 | 1,07 | 1,09 | -5,63% | 3.000,00 |
| 28.03.2025 | 1,15 | 1,16 | 1,10 | 1,16 | -1,70% | - |
| 27.03.2025 | 1,12 | 1,18 | 1,12 | 1,18 | -0,59% | - |
| 26.03.2025 | 1,17 | 1,19 | 1,15 | 1,18 | 0,00% | 600,00 |
| 25.03.2025 | 1,15 | 1,21 | 1,12 | 1,18 | 2,52% | - |
| 24.03.2025 | 1,16 | 1,18 | 1,05 | 1,15 | -1,03% | 5.000,00 |
| 21.03.2025 | 1,19 | 1,19 | 1,15 | 1,17 | 5,24% | - |
| 20.03.2025 | 1,11 | 1,20 | 1,11 | 1,11 | 0,36% | - |
| 19.03.2025 | 1,12 | 1,18 | 1,10 | 1,10 | -3,92% | - |
| 18.03.2025 | 1,13 | 1,17 | 1,13 | 1,15 | -0,35% | 1.798,00 |
| 17.03.2025 | 1,12 | 1,16 | 1,05 | 1,15 | 0,17% | 24.000,00 |
| 14.03.2025 | 1,16 | 1,17 | 1,14 | 1,15 | 3,14% | - |
| 13.03.2025 | 1,09 | 1,16 | 1,09 | 1,12 | 17,86% | - |
| 12.03.2025 | 1,10 | 1,15 | 0,94 | 0,95 | 5,82% | - |
| 11.03.2025 | 1,08 | 1,14 | 0,89 | 0,89 | -21,78% | - |
| 10.03.2025 | 1,12 | 1,16 | 1,12 | 1,14 | -0,87% | - |
| 07.03.2025 | 1,06 | 1,17 | 1,06 | 1,15 | 6,27% | - |
| 06.03.2025 | 1,12 | 1,15 | 0,99 | 1,09 | -5,82% | - |
| 05.03.2025 | 1,15 | 1,16 | 1,14 | 1,15 | -1,12% | - |
| 04.03.2025 | 1,18 | 1,19 | 1,12 | 1,17 | -1,52% | - |
| 03.03.2025 | 1,20 | 1,21 | 1,16 | 1,18 | -3,27% | - |
| 28.02.2025 | 1,19 | 1,22 | 1,19 | 1,22 | 2,34% | - |
| 27.02.2025 | 1,22 | 1,23 | 1,17 | 1,20 | -1,81% | - |
| 26.02.2025 | 1,14 | 1,24 | 1,14 | 1,22 | 2,27% | - |
| 25.02.2025 | 1,20 | 1,24 | 1,19 | 1,19 | -1,65% | 22.704,00 |
| 24.02.2025 | 1,24 | 1,25 | 1,20 | 1,21 | -2,42% | - |
| 21.02.2025 | 1,27 | 1,31 | 1,21 | 1,24 | -1,43% | - |
| 20.02.2025 | 1,26 | 1,28 | 1,25 | 1,26 | 0,64% | - |
| 19.02.2025 | 1,25 | 1,31 | 1,24 | 1,25 | -2,57% | - |
| 18.02.2025 | 1,29 | 1,33 | 1,28 | 1,28 | -1,53% | - |
| 17.02.2025 | 1,27 | 1,33 | 1,27 | 1,30 | -2,03% | - |
| 14.02.2025 | 1,34 | 1,35 | 1,28 | 1,33 | -2,06% | - |
| 13.02.2025 | 1,35 | 1,38 | 1,31 | 1,36 | -1,95% | - |
| 12.02.2025 | 1,37 | 1,44 | 1,37 | 1,39 | 2,59% | - |