1,100€
9,45%
Echtzeit-Aktienkurs Condor Energies Inc.
Bid:
Ask:
Aktienkurse zur Condor Energies Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.09.2025 | 1,05 | 1,13 | 1,03 | 1,12 | 6,99% | - |
| 04.09.2025 | 1,03 | 1,10 | 0,91 | 1,05 | 2,65% | - |
| 03.09.2025 | 1,13 | 1,19 | 1,02 | 1,02 | -9,35% | - |
| 02.09.2025 | 1,00 | 1,17 | 1,00 | 1,12 | 13,21% | - |
| 01.09.2025 | 1,01 | 1,01 | 0,99 | 0,99 | -1,88% | 12.000,00 |
| 29.08.2025 | 0,98 | 1,02 | 0,98 | 1,01 | 0,40% | - |
| 28.08.2025 | 1,01 | 1,05 | 0,99 | 1,01 | -0,40% | - |
| 27.08.2025 | 1,00 | 1,04 | 0,99 | 1,01 | 1,61% | - |
| 26.08.2025 | 1,05 | 1,05 | 0,83 | 1,00 | -5,51% | 5.000,00 |
| 25.08.2025 | 1,03 | 1,06 | 1,03 | 1,05 | 1,45% | - |
| 22.08.2025 | 1,03 | 1,04 | 0,93 | 1,04 | 0,29% | - |
| 21.08.2025 | 1,02 | 1,04 | 1,02 | 1,04 | 1,17% | - |
| 20.08.2025 | 1,03 | 1,03 | 1,01 | 1,02 | -0,29% | - |
| 19.08.2025 | 1,02 | 1,06 | 1,02 | 1,03 | 0,69% | 26.086,00 |
| 18.08.2025 | 1,00 | 1,04 | 1,00 | 1,02 | 2,41% | - |
| 15.08.2025 | 0,99 | 1,03 | 0,97 | 1,00 | -0,50% | - |
| 14.08.2025 | 1,04 | 1,04 | 0,98 | 1,00 | -1,86% | 15.000,00 |
| 13.08.2025 | 1,05 | 1,05 | 1,01 | 1,02 | -2,49% | 2.420,00 |
| 12.08.2025 | 1,04 | 1,07 | 1,04 | 1,05 | 0,38% | 5.000,00 |
| 11.08.2025 | 1,07 | 1,08 | 0,99 | 1,04 | -2,98% | 10.000,00 |
| 08.08.2025 | 1,09 | 1,09 | 1,05 | 1,07 | -0,19% | - |
| 07.08.2025 | 1,09 | 1,09 | 1,06 | 1,08 | 0,47% | - |
| 06.08.2025 | 1,09 | 1,10 | 1,07 | 1,07 | -1,20% | - |
| 05.08.2025 | 1,06 | 1,11 | 1,02 | 1,08 | 2,17% | 1.782,00 |
| 04.08.2025 | 1,06 | 1,06 | 1,06 | 1,06 | -1,21% | - |
| 01.08.2025 | 1,08 | 1,08 | 1,05 | 1,07 | -0,46% | - |
| 31.07.2025 | 1,10 | 1,12 | 1,08 | 1,08 | -3,32% | - |
| 30.07.2025 | 1,08 | 1,14 | 1,08 | 1,12 | 2,76% | 3.000,00 |
| 29.07.2025 | 1,12 | 1,17 | 1,03 | 1,09 | -1,81% | 14.387,00 |
| 28.07.2025 | 1,26 | 1,30 | 1,09 | 1,11 | -10,38% | 1.000,00 |
| 25.07.2025 | 1,28 | 1,30 | 1,22 | 1,23 | -5,88% | 2.000,00 |
| 24.07.2025 | 1,33 | 1,36 | 1,29 | 1,31 | -0,98% | 1.500,00 |
| 23.07.2025 | 1,30 | 1,39 | 1,29 | 1,32 | 1,77% | 7.500,00 |
| 22.07.2025 | 1,37 | 1,37 | 1,24 | 1,30 | 1,17% | 2.000,00 |
| 21.07.2025 | 1,27 | 1,42 | 1,26 | 1,29 | -0,39% | 21.405,00 |
| 18.07.2025 | 1,19 | 1,29 | 1,16 | 1,29 | 11,69% | 12.000,00 |
| 17.07.2025 | 1,16 | 1,24 | 1,11 | 1,16 | -2,53% | 17.355,00 |
| 16.07.2025 | 1,17 | 1,21 | 1,16 | 1,19 | 0,59% | - |
| 15.07.2025 | 1,22 | 1,24 | 1,18 | 1,18 | -0,17% | - |
| 14.07.2025 | 1,18 | 1,19 | 1,15 | 1,18 | 0,68% | - |
| 11.07.2025 | 1,19 | 1,19 | 1,17 | 1,17 | -0,51% | - |
| 10.07.2025 | 1,16 | 1,23 | 1,16 | 1,18 | 0,51% | 5.000,00 |
| 09.07.2025 | 1,14 | 1,18 | 1,13 | 1,17 | 2,09% | 2.750,00 |
| 08.07.2025 | 1,15 | 1,17 | 1,14 | 1,15 | 2,68% | - |
| 07.07.2025 | 1,19 | 1,19 | 1,12 | 1,12 | -6,05% | - |
| 04.07.2025 | 1,15 | 1,19 | 1,13 | 1,19 | 2,76% | - |
| 03.07.2025 | 1,12 | 1,18 | 1,11 | 1,16 | 1,31% | - |
| 02.07.2025 | 1,12 | 1,21 | 1,09 | 1,14 | -0,44% | - |
| 01.07.2025 | 1,15 | 1,15 | 1,15 | 1,15 | -0,17% | - |
| 30.06.2025 | 1,18 | 1,23 | 1,15 | 1,15 | -2,38% | - |
| 27.06.2025 | 1,19 | 1,21 | 1,15 | 1,18 | -1,42% | 15.000,00 |
| 26.06.2025 | 1,13 | 1,20 | 1,12 | 1,20 | 5,01% | - |
| 25.06.2025 | 1,14 | 1,18 | 1,11 | 1,14 | -1,04% | - |
| 24.06.2025 | 1,11 | 1,20 | 1,11 | 1,15 | -0,69% | - |
| 23.06.2025 | 1,18 | 1,21 | 1,15 | 1,16 | -3,90% | - |
| 20.06.2025 | 1,21 | 1,25 | 1,12 | 1,21 | -0,66% | - |
| 19.06.2025 | 1,10 | 1,27 | 1,09 | 1,21 | 9,77% | - |
| 18.06.2025 | 1,09 | 1,15 | 1,09 | 1,11 | -3,07% | - |
| 17.06.2025 | 1,13 | 1,15 | 1,13 | 1,14 | -0,87% | - |
| 16.06.2025 | 1,13 | 1,17 | 1,13 | 1,15 | -3,77% | - |
| 13.06.2025 | 1,22 | 1,23 | 1,18 | 1,20 | 0,00% | - |
| 12.06.2025 | 1,10 | 1,26 | 1,10 | 1,20 | 1,70% | - |
| 11.06.2025 | 1,17 | 1,27 | 1,16 | 1,18 | 1,03% | - |
| 10.06.2025 | 1,13 | 1,23 | 1,13 | 1,16 | 2,20% | - |
| 09.06.2025 | 1,10 | 1,18 | 1,10 | 1,14 | -2,32% | - |
| 06.06.2025 | 1,10 | 1,18 | 1,10 | 1,17 | 1,48% | - |
| 05.06.2025 | 1,14 | 1,17 | 1,13 | 1,15 | 0,26% | - |
| 04.06.2025 | 1,14 | 1,19 | 1,12 | 1,15 | 0,17% | - |
| 03.06.2025 | 1,13 | 1,19 | 1,13 | 1,14 | -0,61% | - |
| 02.06.2025 | 1,18 | 1,19 | 1,15 | 1,15 | -3,77% | - |
| 30.05.2025 | 1,25 | 1,25 | 1,11 | 1,20 | -4,78% | - |
| 29.05.2025 | 1,22 | 1,26 | 1,18 | 1,26 | 2,87% | - |
| 28.05.2025 | 1,12 | 1,22 | 1,10 | 1,22 | 8,44% | - |
| 27.05.2025 | 1,13 | 1,14 | 1,06 | 1,13 | 0,00% | 3.288,00 |
| 26.05.2025 | 0,97 | 1,16 | 0,97 | 1,13 | 10,84% | - |
| 23.05.2025 | 1,00 | 1,07 | 0,94 | 1,02 | -3,06% | - |
| 22.05.2025 | 1,05 | 1,09 | 1,04 | 1,05 | -1,97% | - |
| 21.05.2025 | 1,07 | 1,11 | 1,05 | 1,07 | -0,19% | - |
| 20.05.2025 | 1,11 | 1,14 | 1,00 | 1,07 | -5,14% | 900,00 |
| 19.05.2025 | 1,13 | 1,17 | 1,11 | 1,13 | -4,00% | 14.000,00 |
| 16.05.2025 | 1,14 | 1,20 | 1,14 | 1,18 | -0,25% | 15.000,00 |
| 15.05.2025 | 1,19 | 1,21 | 1,17 | 1,18 | -0,59% | - |
| 14.05.2025 | 1,08 | 1,20 | 1,08 | 1,19 | 4,41% | - |
| 13.05.2025 | 1,02 | 1,14 | 1,02 | 1,14 | 3,37% | - |
| 12.05.2025 | 1,00 | 1,14 | 1,00 | 1,10 | 3,78% | 4.000,00 |
| 09.05.2025 | 1,06 | 1,10 | 1,05 | 1,06 | 0,28% | - |
| 08.05.2025 | 1,05 | 1,08 | 1,05 | 1,06 | -3,03% | - |
| 07.05.2025 | 1,00 | 1,10 | 1,00 | 1,09 | 3,13% | - |
| 06.05.2025 | 1,09 | 1,12 | 1,05 | 1,06 | -3,48% | - |
| 05.05.2025 | 1,00 | 1,12 | 1,00 | 1,09 | 3,31% | - |
| 02.05.2025 | 1,06 | 1,12 | 1,05 | 1,06 | 1,93% | - |
| 30.04.2025 | 1,00 | 1,06 | 1,00 | 1,04 | 2,47% | - |
| 29.04.2025 | 1,00 | 1,02 | 1,00 | 1,01 | 0,10% | - |
| 28.04.2025 | 1,00 | 1,04 | 0,94 | 1,01 | 0,70% | - |
| 25.04.2025 | 1,02 | 1,06 | 1,00 | 1,01 | -2,71% | - |
| 24.04.2025 | 1,01 | 1,09 | 1,00 | 1,03 | 2,68% | - |
| 23.04.2025 | 0,94 | 1,06 | 0,94 | 1,01 | -1,57% | - |
| 22.04.2025 | 0,96 | 1,02 | 0,92 | 1,02 | 4,50% | 200,00 |
| 17.04.2025 | 1,02 | 1,03 | 0,95 | 0,98 | -4,77% | - |
| 16.04.2025 | 1,00 | 1,04 | 0,96 | 1,03 | 2,60% | - |