1,400€
21,21%
Echtzeit-Aktienkurs Condor Energies Inc.
Bid:
Ask:
Aktienkurse zur Condor Energies Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.10.2024 | 1,22 | 1,48 | 1,22 | 1,42 | 16,90% | - |
| 15.10.2024 | 1,24 | 1,28 | 1,20 | 1,21 | -0,82% | - |
| 14.10.2024 | 1,16 | 1,22 | 1,16 | 1,22 | 0,00% | - |
| 11.10.2024 | 1,25 | 1,27 | 1,22 | 1,22 | -5,19% | - |
| 10.10.2024 | 1,25 | 1,31 | 1,25 | 1,29 | 1,74% | - |
| 09.10.2024 | 1,23 | 1,30 | 1,23 | 1,27 | 0,40% | - |
| 08.10.2024 | 1,22 | 1,33 | 1,22 | 1,26 | 1,20% | - |
| 07.10.2024 | 1,18 | 1,37 | 1,15 | 1,25 | 5,76% | - |
| 04.10.2024 | 1,16 | 1,19 | 1,13 | 1,18 | 1,46% | - |
| 03.10.2024 | 1,14 | 1,17 | 1,14 | 1,16 | 1,31% | - |
| 02.10.2024 | 1,18 | 1,19 | 1,14 | 1,15 | -2,71% | 15.000,00 |
| 01.10.2024 | 1,14 | 1,19 | 1,14 | 1,18 | 3,06% | 40.000,00 |
| 30.09.2024 | 1,12 | 1,15 | 1,10 | 1,15 | 2,88% | 25.000,00 |
| 27.09.2024 | 1,17 | 1,18 | 1,11 | 1,11 | -1,07% | - |
| 26.09.2024 | 1,16 | 1,18 | 1,13 | 1,13 | -3,27% | - |
| 25.09.2024 | 1,15 | 1,17 | 1,13 | 1,16 | 1,31% | - |
| 24.09.2024 | 1,15 | 1,18 | 1,14 | 1,15 | -2,05% | - |
| 23.09.2024 | 1,15 | 1,18 | 1,15 | 1,17 | 1,03% | - |
| 20.09.2024 | 1,12 | 1,17 | 1,12 | 1,16 | -1,11% | - |
| 19.09.2024 | 1,11 | 1,22 | 1,11 | 1,17 | 4,73% | - |
| 18.09.2024 | 1,13 | 1,13 | 1,09 | 1,12 | 0,00% | - |
| 17.09.2024 | 1,14 | 1,15 | 1,07 | 1,12 | -1,32% | 40.000,00 |
| 16.09.2024 | 1,14 | 1,18 | 1,14 | 1,14 | 0,00% | - |
| 13.09.2024 | 1,14 | 1,18 | 1,04 | 1,14 | -1,56% | - |
| 12.09.2024 | 1,16 | 1,16 | 1,09 | 1,15 | 0,44% | - |
| 11.09.2024 | 1,11 | 1,18 | 1,10 | 1,15 | -3,12% | - |
| 10.09.2024 | 1,11 | 1,19 | 1,09 | 1,19 | 3,04% | - |
| 09.09.2024 | 1,06 | 1,15 | 1,05 | 1,15 | 4,07% | - |
| 06.09.2024 | 1,07 | 1,13 | 0,99 | 1,11 | -0,90% | - |
| 05.09.2024 | 1,13 | 1,18 | 1,10 | 1,12 | -4,54% | - |
| 04.09.2024 | 1,18 | 1,20 | 1,11 | 1,17 | -4,11% | 7.000,00 |
| 03.09.2024 | 1,21 | 1,28 | 1,13 | 1,22 | -0,81% | - |
| 02.09.2024 | 1,23 | 1,23 | 1,23 | 1,23 | 0,66% | - |
| 30.08.2024 | 1,24 | 1,31 | 1,19 | 1,22 | 1,24% | - |
| 29.08.2024 | 1,23 | 1,28 | 1,21 | 1,21 | -3,45% | - |
| 28.08.2024 | 1,25 | 1,31 | 1,23 | 1,25 | -0,56% | - |
| 27.08.2024 | 1,27 | 1,29 | 1,22 | 1,26 | -1,03% | - |
| 26.08.2024 | 1,23 | 1,36 | 1,23 | 1,27 | 0,24% | - |
| 23.08.2024 | 1,23 | 1,34 | 1,23 | 1,27 | 3,01% | - |
| 22.08.2024 | 1,30 | 1,38 | 1,22 | 1,23 | -5,76% | - |
| 21.08.2024 | 1,30 | 1,36 | 1,30 | 1,30 | -0,76% | - |
| 20.08.2024 | 1,25 | 1,35 | 1,25 | 1,31 | 1,55% | - |
| 19.08.2024 | 1,37 | 1,48 | 1,29 | 1,29 | -7,51% | - |
| 16.08.2024 | 1,41 | 1,47 | 1,35 | 1,40 | -3,45% | - |
| 15.08.2024 | 1,57 | 1,67 | 1,43 | 1,45 | -7,06% | 35.000,00 |
| 14.08.2024 | 1,20 | 1,56 | 1,17 | 1,56 | 36,91% | 47.000,00 |
| 13.08.2024 | 1,16 | 1,26 | 1,13 | 1,14 | -1,73% | - |
| 12.08.2024 | 1,13 | 1,21 | 1,13 | 1,16 | 2,93% | 20.000,00 |
| 09.08.2024 | 1,12 | 1,16 | 1,10 | 1,13 | -1,57% | - |
| 08.08.2024 | 1,05 | 1,18 | 1,05 | 1,14 | 6,72% | 25.000,00 |
| 07.08.2024 | 1,06 | 1,19 | 1,01 | 1,07 | 0,56% | - |
| 06.08.2024 | 1,04 | 1,09 | 0,98 | 1,07 | 7,36% | 50.000,00 |
| 05.08.2024 | 1,05 | 1,05 | 0,99 | 0,99 | -5,88% | - |
| 02.08.2024 | 1,06 | 1,12 | 1,00 | 1,05 | -4,62% | - |
| 01.08.2024 | 1,06 | 1,13 | 1,06 | 1,11 | 1,38% | - |
| 31.07.2024 | 1,12 | 1,14 | 1,04 | 1,09 | -7,00% | - |
| 30.07.2024 | 1,15 | 1,18 | 1,11 | 1,17 | 0,17% | - |
| 29.07.2024 | 1,18 | 1,19 | 1,15 | 1,17 | -0,85% | - |
| 26.07.2024 | 1,15 | 1,19 | 1,15 | 1,18 | 0,85% | - |
| 25.07.2024 | 1,20 | 1,20 | 1,16 | 1,17 | -0,85% | - |
| 24.07.2024 | 1,16 | 1,20 | 1,16 | 1,18 | 0,00% | 1.800,00 |
| 23.07.2024 | 1,18 | 1,26 | 1,18 | 1,18 | -2,32% | - |
| 22.07.2024 | 1,16 | 1,30 | 1,16 | 1,21 | 0,00% | - |
| 19.07.2024 | 1,29 | 1,34 | 1,19 | 1,21 | -8,48% | - |
| 18.07.2024 | 1,12 | 1,39 | 1,12 | 1,32 | 15,28% | - |
| 17.07.2024 | 1,13 | 1,16 | 1,10 | 1,15 | 1,33% | - |
| 16.07.2024 | 1,09 | 1,16 | 1,09 | 1,13 | -1,14% | - |
| 15.07.2024 | 1,10 | 1,17 | 1,09 | 1,14 | 3,63% | - |
| 12.07.2024 | 1,10 | 1,17 | 1,07 | 1,10 | -0,18% | - |
| 11.07.2024 | 1,09 | 1,21 | 1,09 | 1,11 | -1,78% | - |
| 10.07.2024 | 1,02 | 1,16 | 1,02 | 1,13 | 4,65% | - |
| 09.07.2024 | 1,07 | 1,19 | 1,05 | 1,08 | -5,29% | 75.000,00 |
| 08.07.2024 | 1,06 | 1,16 | 1,05 | 1,14 | 9,03% | - |
| 05.07.2024 | 1,05 | 1,15 | 1,02 | 1,04 | -6,89% | - |
| 04.07.2024 | 1,00 | 1,24 | 1,00 | 1,12 | 11,13% | 5.000,00 |
| 03.07.2024 | 1,00 | 1,12 | 1,00 | 1,01 | -2,24% | - |
| 02.07.2024 | 0,99 | 1,11 | 0,98 | 1,03 | 4,04% | - |
| 01.07.2024 | 0,96 | 0,99 | 0,96 | 0,99 | -0,80% | - |
| 28.06.2024 | 0,99 | 1,14 | 0,97 | 1,00 | -4,78% | - |
| 27.06.2024 | 0,98 | 1,15 | 0,98 | 1,05 | -0,57% | - |
| 26.06.2024 | 1,03 | 1,14 | 1,00 | 1,05 | 3,03% | - |
| 25.06.2024 | 1,06 | 1,10 | 0,97 | 1,02 | -5,81% | - |
| 24.06.2024 | 1,05 | 1,09 | 0,98 | 1,09 | 1,12% | - |
| 21.06.2024 | 1,13 | 1,17 | 1,06 | 1,07 | -7,10% | - |
| 20.06.2024 | 1,15 | 1,20 | 0,94 | 1,16 | 0,26% | - |
| 19.06.2024 | 1,12 | 1,21 | 1,09 | 1,15 | 1,95% | - |
| 18.06.2024 | 1,05 | 1,16 | 1,05 | 1,13 | 4,63% | - |
| 17.06.2024 | 1,17 | 1,18 | 1,06 | 1,08 | -8,09% | - |
| 14.06.2024 | 1,15 | 1,21 | 1,15 | 1,18 | -2,89% | - |
| 13.06.2024 | 1,17 | 1,24 | 1,17 | 1,21 | -0,58% | - |
| 12.06.2024 | 1,22 | 1,22 | 1,19 | 1,22 | 0,16% | - |
| 11.06.2024 | 1,22 | 1,25 | 1,22 | 1,22 | -2,41% | - |
| 10.06.2024 | 1,22 | 1,26 | 1,22 | 1,25 | 0,65% | - |
| 07.06.2024 | 1,20 | 1,24 | 1,18 | 1,24 | 0,98% | - |
| 06.06.2024 | 1,20 | 1,24 | 1,19 | 1,23 | -0,24% | - |
| 05.06.2024 | 1,16 | 1,24 | 1,16 | 1,23 | 1,24% | - |
| 04.06.2024 | 1,17 | 1,23 | 1,16 | 1,21 | -1,78% | - |
| 03.06.2024 | 1,16 | 1,24 | 1,15 | 1,24 | 2,24% | - |
| 31.05.2024 | 1,24 | 1,35 | 1,09 | 1,21 | -5,85% | - |
| 30.05.2024 | 1,27 | 1,29 | 1,26 | 1,28 | 1,18% | - |