1,860€
4,20%
Echtzeit-Aktienkurs CONDOR ENERGIES INC.
Bid:
Ask:
Aktienkurse zur CONDOR ENERGIES INC. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 22.05.2026 | 1,82 | 1,88 | 1,80 | 1,83 | 0,39% | - |
| 21.05.2026 | 1,81 | 1,94 | 1,77 | 1,82 | 0,72% | - |
| 20.05.2026 | 1,84 | 1,96 | 1,80 | 1,81 | -3,11% | - |
| 19.05.2026 | 1,78 | 1,88 | 1,78 | 1,86 | 3,21% | - |
| 18.05.2026 | 1,83 | 1,83 | 1,74 | 1,81 | -2,17% | - |
| 15.05.2026 | 1,83 | 1,85 | 1,83 | 1,85 | -0,54% | - |
| 14.05.2026 | 1,72 | 1,87 | 1,70 | 1,86 | 7,54% | - |
| 13.05.2026 | 1,77 | 1,80 | 1,72 | 1,73 | -1,15% | 2.000,00 |
| 12.05.2026 | 1,75 | 1,79 | 1,74 | 1,75 | -0,85% | 36.000,00 |
| 11.05.2026 | 1,71 | 1,78 | 1,69 | 1,76 | 3,65% | - |
| 08.05.2026 | 1,77 | 1,80 | 1,69 | 1,70 | -4,34% | - |
| 07.05.2026 | 1,80 | 1,81 | 1,74 | 1,78 | -3,16% | - |
| 06.05.2026 | 1,91 | 1,92 | 1,80 | 1,83 | -4,78% | - |
| 05.05.2026 | 1,95 | 1,96 | 1,88 | 1,93 | -2,18% | - |
| 04.05.2026 | 1,92 | 2,00 | 1,92 | 1,97 | -0,86% | - |
| 30.04.2026 | 1,97 | 2,02 | 1,91 | 1,99 | 1,12% | - |
| 29.04.2026 | 1,75 | 2,10 | 1,70 | 1,96 | 11,98% | 58.500,00 |
| 28.04.2026 | 1,63 | 1,81 | 1,63 | 1,75 | 8,01% | - |
| 27.04.2026 | 1,67 | 1,70 | 1,62 | 1,62 | -2,70% | - |
| 24.04.2026 | 1,70 | 1,71 | 1,63 | 1,67 | -1,59% | - |
| 23.04.2026 | 1,74 | 1,78 | 1,68 | 1,70 | -3,03% | - |
| 22.04.2026 | 1,75 | 1,77 | 1,70 | 1,75 | -0,11% | - |
| 21.04.2026 | 1,73 | 1,80 | 1,71 | 1,75 | 0,57% | - |
| 20.04.2026 | 1,75 | 1,79 | 1,66 | 1,74 | -0,46% | - |
| 17.04.2026 | 1,92 | 2,01 | 1,71 | 1,75 | -5,67% | 297.800,00 |
| 16.04.2026 | 1,88 | 1,91 | 1,85 | 1,85 | -0,91% | 48.000,00 |
| 15.04.2026 | 1,83 | 1,93 | 1,74 | 1,87 | 2,47% | - |
| 14.04.2026 | 1,65 | 1,85 | 1,64 | 1,83 | -3,95% | - |
| 13.04.2026 | 1,87 | 2,14 | 1,87 | 1,90 | 0,96% | - |
| 10.04.2026 | 1,94 | 1,97 | 1,76 | 1,88 | -3,39% | 25.800,00 |
| 09.04.2026 | 1,85 | 2,08 | 1,83 | 1,95 | 5,70% | - |
| 08.04.2026 | 1,99 | 2,01 | 1,65 | 1,84 | -6,68% | - |
| 07.04.2026 | 1,62 | 2,05 | 1,61 | 1,98 | 20,80% | 5.000,00 |
| 02.04.2026 | 1,67 | 1,68 | 1,63 | 1,64 | -1,39% | - |
| 01.04.2026 | 1,68 | 1,72 | 1,61 | 1,66 | -0,72% | - |
| 31.03.2026 | 1,63 | 1,74 | 1,61 | 1,67 | 3,21% | - |
| 30.03.2026 | 1,59 | 1,66 | 1,58 | 1,62 | 4,19% | - |
| 27.03.2026 | 1,54 | 1,57 | 1,49 | 1,55 | -0,13% | - |
| 26.03.2026 | 1,55 | 1,60 | 1,50 | 1,56 | 0,32% | - |
| 25.03.2026 | 1,54 | 1,57 | 1,49 | 1,55 | 2,65% | - |
| 24.03.2026 | 1,45 | 1,67 | 1,39 | 1,51 | 1,82% | - |
| 23.03.2026 | 1,37 | 1,55 | 1,30 | 1,48 | 9,20% | 5.850,00 |
| 20.03.2026 | 1,21 | 1,38 | 1,18 | 1,36 | 12,42% | - |
| 19.03.2026 | 1,30 | 1,30 | 1,19 | 1,21 | -6,36% | 49.400,00 |
| 18.03.2026 | 1,28 | 1,29 | 1,25 | 1,29 | 1,74% | - |
| 17.03.2026 | 1,19 | 1,28 | 1,19 | 1,27 | 5,84% | - |
| 16.03.2026 | 1,29 | 1,33 | 1,20 | 1,20 | -7,49% | - |
| 13.03.2026 | 1,30 | 1,36 | 1,26 | 1,30 | 0,15% | - |
| 12.03.2026 | 1,22 | 1,35 | 1,21 | 1,29 | 5,55% | - |
| 11.03.2026 | 1,19 | 1,23 | 1,19 | 1,23 | 3,38% | - |
| 10.03.2026 | 1,13 | 1,19 | 1,13 | 1,19 | 3,95% | 7.800,00 |
| 09.03.2026 | 1,23 | 1,27 | 1,14 | 1,14 | -5,00% | 195.996,00 |
| 06.03.2026 | 1,16 | 1,22 | 1,16 | 1,20 | 2,56% | - |
| 05.03.2026 | 1,19 | 1,20 | 1,17 | 1,17 | -0,85% | - |
| 04.03.2026 | 1,20 | 1,21 | 1,18 | 1,18 | -1,67% | - |
| 03.03.2026 | 1,19 | 1,21 | 1,18 | 1,20 | 1,27% | - |
| 02.03.2026 | 1,17 | 1,25 | 1,15 | 1,19 | 1,28% | 54.600,00 |
| 27.02.2026 | 1,15 | 1,17 | 1,15 | 1,17 | -0,43% | - |
| 26.02.2026 | 1,17 | 1,18 | 1,14 | 1,18 | 2,00% | - |
| 25.02.2026 | 1,17 | 1,18 | 1,14 | 1,15 | -0,52% | - |
| 24.02.2026 | 1,14 | 1,18 | 1,13 | 1,16 | 2,93% | - |
| 23.02.2026 | 1,18 | 1,18 | 1,09 | 1,13 | -5,30% | - |
| 20.02.2026 | 1,18 | 1,19 | 1,17 | 1,19 | 3,13% | - |
| 19.02.2026 | 1,15 | 1,17 | 1,12 | 1,15 | 1,50% | - |
| 18.02.2026 | 1,16 | 1,19 | 1,08 | 1,14 | 0,00% | 169.000,00 |
| 17.02.2026 | 1,14 | 1,14 | 1,14 | 1,14 | 0,00% | - |
| 16.02.2026 | 1,14 | 1,14 | 1,14 | 1,14 | 0,18% | - |
| 13.02.2026 | 1,13 | 1,14 | 1,12 | 1,13 | 2,53% | - |
| 12.02.2026 | 1,17 | 1,20 | 1,11 | 1,11 | -6,75% | - |
| 11.02.2026 | 1,18 | 1,20 | 1,18 | 1,19 | -0,67% | - |
| 10.02.2026 | 1,18 | 1,20 | 1,14 | 1,19 | 1,53% | - |
| 09.02.2026 | 1,15 | 1,18 | 1,13 | 1,18 | 0,43% | - |
| 06.02.2026 | 1,14 | 1,18 | 1,11 | 1,17 | -3,70% | 131.660,00 |
| 05.02.2026 | 1,22 | 1,22 | 1,21 | 1,22 | 2,53% | - |
| 04.02.2026 | 1,18 | 1,21 | 1,16 | 1,19 | 3,49% | - |
| 03.02.2026 | 1,20 | 1,22 | 1,15 | 1,15 | -1,72% | - |
| 02.02.2026 | 1,21 | 1,24 | 1,12 | 1,17 | -4,51% | - |
| 30.01.2026 | 1,19 | 1,24 | 1,16 | 1,22 | 3,13% | - |
| 29.01.2026 | 1,19 | 1,23 | 1,18 | 1,18 | -0,17% | - |
| 28.01.2026 | 1,20 | 1,25 | 1,19 | 1,19 | -2,47% | - |
| 27.01.2026 | 1,17 | 1,22 | 1,17 | 1,22 | 2,97% | 42.000,00 |
| 26.01.2026 | 1,23 | 1,33 | 1,15 | 1,18 | -3,91% | 72.200,00 |
| 23.01.2026 | 1,24 | 1,25 | 1,19 | 1,23 | -0,57% | 189.000,00 |
| 22.01.2026 | 1,16 | 1,24 | 1,16 | 1,24 | 2,66% | - |
| 21.01.2026 | 1,20 | 1,21 | 1,16 | 1,20 | -0,17% | 68.600,00 |
| 20.01.2026 | 1,21 | 1,24 | 1,18 | 1,21 | -0,41% | - |
| 19.01.2026 | 1,26 | 1,26 | 1,17 | 1,21 | -2,81% | - |
| 16.01.2026 | 1,25 | 1,33 | 1,19 | 1,25 | -1,81% | 8.000,00 |
| 15.01.2026 | 1,28 | 1,30 | 1,27 | 1,27 | -0,16% | - |
| 14.01.2026 | 1,18 | 1,29 | 1,16 | 1,27 | 8,09% | - |
| 13.01.2026 | 1,19 | 1,19 | 1,15 | 1,18 | -1,26% | - |
| 12.01.2026 | 1,18 | 1,21 | 1,14 | 1,19 | -1,08% | - |
| 09.01.2026 | 1,20 | 1,21 | 1,17 | 1,20 | 4,16% | - |
| 08.01.2026 | 1,20 | 1,22 | 1,13 | 1,16 | -4,55% | - |
| 07.01.2026 | 1,20 | 1,26 | 1,17 | 1,21 | 3,86% | - |
| 06.01.2026 | 1,12 | 1,19 | 1,12 | 1,17 | 2,64% | 4.718,00 |
| 05.01.2026 | 1,20 | 1,21 | 1,10 | 1,14 | -3,40% | - |
| 02.01.2026 | 1,20 | 1,24 | 1,17 | 1,18 | 7,31% | 5.207,00 |
| 30.12.2025 | 1,13 | 1,13 | 1,10 | 1,10 | 5,29% | - |
| 29.12.2025 | 1,11 | 1,13 | 1,04 | 1,04 | -6,56% | - |