2,060€
-3,74%
Echtzeit-Aktienkurs SemiLEDs Corp.
Bid:
Ask:
Aktienkurse zur SemiLEDs Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 04.04.2025 | 2,28 | 2,30 | 2,11 | 2,16 | -4,85% | - |
| 03.04.2025 | 2,44 | 2,44 | 2,14 | 2,27 | -8,10% | - |
| 02.04.2025 | 2,22 | 2,68 | 2,21 | 2,47 | 11,26% | - |
| 01.04.2025 | 2,00 | 2,25 | 1,83 | 2,22 | 6,73% | 260,00 |
| 31.03.2025 | 2,02 | 2,11 | 1,92 | 2,08 | 5,85% | - |
| 28.03.2025 | 2,00 | 2,11 | 1,83 | 1,97 | -1,50% | - |
| 27.03.2025 | 2,08 | 2,13 | 1,94 | 2,00 | -4,55% | - |
| 26.03.2025 | 2,06 | 2,19 | 1,98 | 2,09 | -1,65% | - |
| 25.03.2025 | 1,86 | 2,19 | 1,86 | 2,13 | 8,42% | - |
| 24.03.2025 | 1,94 | 1,99 | 1,77 | 1,96 | 12,00% | - |
| 21.03.2025 | 1,84 | 1,97 | 1,73 | 1,75 | 1,16% | - |
| 20.03.2025 | 1,91 | 1,99 | 1,70 | 1,73 | -6,23% | - |
| 19.03.2025 | 1,75 | 1,95 | 1,65 | 1,85 | 7,89% | - |
| 18.03.2025 | 1,59 | 1,75 | 1,59 | 1,71 | 5,23% | - |
| 17.03.2025 | 1,63 | 1,75 | 1,63 | 1,63 | 0,31% | - |
| 14.03.2025 | 1,47 | 1,72 | 1,47 | 1,62 | 6,23% | - |
| 13.03.2025 | 1,49 | 1,73 | 1,47 | 1,53 | 3,74% | - |
| 12.03.2025 | 1,53 | 1,59 | 1,47 | 1,47 | 0,34% | - |
| 11.03.2025 | 1,43 | 1,55 | 1,43 | 1,47 | -1,01% | - |
| 10.03.2025 | 1,46 | 1,75 | 1,46 | 1,48 | -4,82% | - |
| 07.03.2025 | 1,44 | 1,64 | 1,44 | 1,56 | 3,32% | - |
| 06.03.2025 | 1,47 | 1,54 | 1,47 | 1,51 | 2,03% | - |
| 05.03.2025 | 1,53 | 1,54 | 1,46 | 1,48 | -4,22% | - |
| 04.03.2025 | 1,56 | 1,63 | 1,49 | 1,54 | -1,28% | - |
| 03.03.2025 | 1,54 | 1,70 | 1,54 | 1,56 | -4,29% | - |
| 28.02.2025 | 1,61 | 1,64 | 1,56 | 1,63 | 0,31% | - |
| 27.02.2025 | 1,53 | 1,66 | 1,53 | 1,63 | 1,56% | - |
| 26.02.2025 | 1,62 | 1,75 | 1,57 | 1,60 | -5,04% | - |
| 25.02.2025 | 1,75 | 1,75 | 1,65 | 1,69 | -3,44% | - |
| 24.02.2025 | 1,78 | 1,86 | 1,72 | 1,75 | -2,51% | - |
| 21.02.2025 | 1,67 | 1,81 | 1,64 | 1,79 | 2,58% | - |
| 20.02.2025 | 1,74 | 1,79 | 1,59 | 1,75 | 0,58% | - |
| 19.02.2025 | 1,64 | 1,75 | 1,49 | 1,74 | 5,79% | - |
| 18.02.2025 | 1,65 | 1,66 | 1,52 | 1,64 | 0,92% | - |
| 17.02.2025 | 1,63 | 1,63 | 1,62 | 1,63 | 0,62% | - |
| 14.02.2025 | 1,67 | 1,75 | 1,60 | 1,62 | -3,29% | - |
| 13.02.2025 | 1,62 | 1,68 | 1,49 | 1,67 | 3,09% | - |
| 12.02.2025 | 1,62 | 1,68 | 1,58 | 1,62 | 0,62% | - |
| 11.02.2025 | 1,55 | 1,68 | 1,47 | 1,61 | 4,21% | - |
| 10.02.2025 | 1,53 | 1,60 | 1,47 | 1,55 | 0,65% | - |
| 07.02.2025 | 1,54 | 1,57 | 1,47 | 1,54 | 0,33% | - |
| 06.02.2025 | 1,44 | 1,54 | 1,44 | 1,53 | 1,66% | - |
| 05.02.2025 | 1,50 | 1,53 | 1,41 | 1,51 | 0,67% | - |
| 04.02.2025 | 1,43 | 1,51 | 1,38 | 1,50 | 4,91% | - |
| 03.02.2025 | 1,49 | 1,49 | 1,38 | 1,43 | -2,73% | - |
| 31.01.2025 | 1,45 | 1,50 | 1,41 | 1,47 | 1,03% | - |
| 30.01.2025 | 1,39 | 1,52 | 1,39 | 1,45 | 0,69% | - |
| 29.01.2025 | 1,49 | 1,50 | 1,41 | 1,44 | -1,37% | - |
| 28.01.2025 | 1,48 | 1,52 | 1,39 | 1,46 | -0,68% | - |
| 27.01.2025 | 1,66 | 1,70 | 1,45 | 1,47 | -10,64% | - |
| 24.01.2025 | 1,60 | 1,80 | 1,53 | 1,65 | 2,49% | - |
| 23.01.2025 | 1,71 | 1,77 | 1,57 | 1,61 | -5,87% | - |
| 22.01.2025 | 1,68 | 1,85 | 1,51 | 1,71 | 2,10% | - |
| 21.01.2025 | 1,63 | 2,38 | 1,47 | 1,67 | 6,71% | - |
| 20.01.2025 | 1,58 | 1,59 | 1,56 | 1,57 | -4,57% | - |
| 17.01.2025 | 1,46 | 1,74 | 1,45 | 1,64 | 12,71% | - |
| 16.01.2025 | 1,51 | 1,58 | 1,43 | 1,46 | -3,64% | - |
| 15.01.2025 | 1,46 | 1,56 | 1,45 | 1,51 | 3,78% | - |
| 14.01.2025 | 1,36 | 1,54 | 1,34 | 1,46 | 6,99% | 3.200,00 |
| 13.01.2025 | 1,28 | 1,37 | 1,23 | 1,36 | 7,09% | - |
| 10.01.2025 | 1,32 | 1,38 | 1,22 | 1,27 | -3,79% | - |
| 09.01.2025 | 1,32 | 1,32 | 1,32 | 1,32 | 0,38% | - |
| 08.01.2025 | 1,40 | 1,41 | 1,31 | 1,32 | -6,07% | - |
| 07.01.2025 | 1,38 | 1,41 | 1,35 | 1,40 | 1,45% | - |
| 06.01.2025 | 1,23 | 1,38 | 1,23 | 1,38 | 6,98% | - |
| 03.01.2025 | 1,24 | 1,32 | 1,22 | 1,29 | -0,39% | - |
| 02.01.2025 | 1,26 | 1,33 | 1,26 | 1,30 | 4,86% | - |
| 30.12.2024 | 1,19 | 1,24 | 1,19 | 1,24 | -0,80% | - |
| 27.12.2024 | 1,25 | 1,30 | 1,21 | 1,25 | 5,06% | 980,00 |
| 23.12.2024 | 1,22 | 1,28 | 1,17 | 1,19 | -6,69% | - |
| 20.12.2024 | 1,28 | 1,29 | 1,25 | 1,27 | -1,17% | - |
| 19.12.2024 | 1,26 | 1,32 | 1,25 | 1,29 | 1,98% | - |
| 18.12.2024 | 1,25 | 1,38 | 1,24 | 1,26 | 0,40% | - |
| 17.12.2024 | 1,45 | 1,45 | 1,18 | 1,26 | -14,63% | 1.000,00 |
| 16.12.2024 | 1,40 | 1,60 | 1,36 | 1,47 | 5,00% | - |
| 13.12.2024 | 1,40 | 1,61 | 1,37 | 1,40 | 0,36% | - |
| 12.12.2024 | 1,30 | 1,43 | 1,24 | 1,40 | 6,90% | - |
| 11.12.2024 | 1,17 | 1,32 | 1,17 | 1,31 | 6,97% | - |
| 10.12.2024 | 1,18 | 1,24 | 1,18 | 1,22 | 0,00% | - |
| 09.12.2024 | 1,13 | 1,23 | 1,13 | 1,22 | 4,27% | - |
| 06.12.2024 | 1,13 | 1,21 | 1,13 | 1,17 | 0,00% | - |
| 05.12.2024 | 1,20 | 1,22 | 1,14 | 1,17 | -2,50% | - |
| 04.12.2024 | 1,20 | 1,24 | 1,19 | 1,20 | -0,41% | - |
| 03.12.2024 | 1,26 | 1,26 | 1,19 | 1,21 | -4,74% | - |
| 02.12.2024 | 1,21 | 1,27 | 1,21 | 1,27 | 1,61% | - |
| 29.11.2024 | 1,23 | 1,33 | 1,20 | 1,25 | 0,81% | - |
| 28.11.2024 | 1,24 | 1,24 | 1,24 | 1,24 | 0,82% | - |
| 27.11.2024 | 1,23 | 1,27 | 1,19 | 1,23 | 0,00% | - |
| 26.11.2024 | 1,24 | 1,25 | 1,21 | 1,23 | -0,41% | - |
| 25.11.2024 | 1,28 | 1,29 | 1,20 | 1,23 | -3,91% | - |
| 22.11.2024 | 1,25 | 1,33 | 1,22 | 1,28 | -2,29% | - |
| 21.11.2024 | 1,22 | 1,32 | 1,22 | 1,31 | 7,82% | - |
| 20.11.2024 | 1,21 | 1,27 | 1,20 | 1,22 | 0,00% | - |
| 19.11.2024 | 1,23 | 1,27 | 1,21 | 1,22 | -1,22% | - |
| 18.11.2024 | 1,16 | 1,27 | 1,15 | 1,23 | 6,03% | 1.038,00 |
| 15.11.2024 | 1,14 | 1,23 | 1,14 | 1,16 | -2,52% | - |
| 14.11.2024 | 1,19 | 1,24 | 1,18 | 1,19 | 0,42% | - |
| 13.11.2024 | 1,35 | 1,35 | 1,18 | 1,19 | -11,90% | - |
| 12.11.2024 | 1,57 | 2,01 | 1,31 | 1,35 | -10,63% | - |
| 11.11.2024 | 1,09 | 1,60 | 1,09 | 1,51 | 37,44% | - |