1,400€
-0,71%
Echtzeit-Aktienkurs SemiLEDS Corp
Bid:
Ask:
Aktienkurse zur SemiLEDS Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 19.04.2024 | 1,51 | 1,52 | 1,46 | 1,49 | -0,67% | - |
| 18.04.2024 | 1,40 | 1,53 | 1,40 | 1,50 | 2,04% | - |
| 17.04.2024 | 1,46 | 1,53 | 1,43 | 1,47 | 1,03% | - |
| 16.04.2024 | 1,43 | 1,67 | 1,40 | 1,46 | 1,39% | - |
| 15.04.2024 | 1,39 | 1,47 | 1,38 | 1,44 | 3,61% | - |
| 12.04.2024 | 1,40 | 1,44 | 1,35 | 1,39 | -0,36% | - |
| 11.04.2024 | 1,33 | 1,46 | 1,33 | 1,39 | -2,80% | - |
| 10.04.2024 | 1,35 | 1,50 | 1,35 | 1,43 | 1,42% | - |
| 09.04.2024 | 1,43 | 1,45 | 1,40 | 1,41 | -1,05% | - |
| 08.04.2024 | 1,31 | 1,45 | 1,31 | 1,43 | 4,01% | - |
| 05.04.2024 | 1,31 | 1,46 | 1,31 | 1,37 | 0,37% | - |
| 04.04.2024 | 1,50 | 1,50 | 1,35 | 1,37 | -8,39% | - |
| 03.04.2024 | 1,35 | 1,51 | 1,35 | 1,49 | 4,56% | - |
| 02.04.2024 | 1,47 | 1,53 | 1,41 | 1,43 | 5,17% | - |
| 28.03.2024 | 1,29 | 1,38 | 1,29 | 1,36 | 1,50% | - |
| 27.03.2024 | 1,30 | 1,36 | 1,30 | 1,34 | 0,75% | - |
| 26.03.2024 | 1,34 | 1,35 | 1,32 | 1,33 | -1,12% | - |
| 25.03.2024 | 1,23 | 1,37 | 1,23 | 1,34 | 1,90% | - |
| 22.03.2024 | 1,32 | 1,33 | 1,27 | 1,32 | 1,15% | - |
| 21.03.2024 | 1,29 | 1,37 | 1,27 | 1,30 | -3,35% | - |
| 20.03.2024 | 1,29 | 1,38 | 1,29 | 1,35 | -2,54% | - |
| 19.03.2024 | 1,38 | 1,41 | 1,34 | 1,38 | -0,72% | - |
| 18.03.2024 | 1,34 | 1,44 | 1,34 | 1,39 | 2,21% | - |
| 15.03.2024 | 1,31 | 1,42 | 1,31 | 1,36 | 1,49% | - |
| 14.03.2024 | 1,29 | 1,37 | 1,29 | 1,34 | -0,37% | - |
| 13.03.2024 | 1,27 | 1,43 | 1,27 | 1,35 | -1,47% | - |
| 12.03.2024 | 1,38 | 1,40 | 1,31 | 1,37 | -1,80% | - |
| 11.03.2024 | 1,37 | 1,48 | 1,36 | 1,39 | -3,47% | - |
| 08.03.2024 | 1,39 | 1,49 | 1,38 | 1,44 | 2,86% | - |
| 07.03.2024 | 1,38 | 1,50 | 1,34 | 1,40 | -3,45% | - |
| 06.03.2024 | 1,37 | 1,49 | 1,37 | 1,45 | 1,05% | - |
| 05.03.2024 | 1,44 | 1,52 | 1,42 | 1,44 | -4,97% | - |
| 04.03.2024 | 1,50 | 1,56 | 1,46 | 1,51 | 0,67% | - |
| 01.03.2024 | 1,51 | 1,55 | 1,50 | 1,50 | -0,33% | - |
| 29.02.2024 | 1,35 | 1,55 | 1,35 | 1,51 | 5,99% | - |
| 28.02.2024 | 1,40 | 1,54 | 1,36 | 1,42 | 0,35% | - |
| 27.02.2024 | 1,64 | 1,82 | 1,39 | 1,42 | -13,72% | - |
| 26.02.2024 | 1,38 | 1,74 | 1,38 | 1,64 | 12,71% | - |
| 23.02.2024 | 1,43 | 1,49 | 1,43 | 1,46 | 1,04% | - |
| 22.02.2024 | 1,33 | 1,50 | 1,33 | 1,44 | 7,87% | - |
| 21.02.2024 | 1,32 | 1,49 | 1,32 | 1,34 | -2,55% | - |
| 20.02.2024 | 1,46 | 1,55 | 1,32 | 1,37 | -11,04% | - |
| 19.02.2024 | 1,46 | 1,54 | 1,46 | 1,54 | 0,00% | - |
| 16.02.2024 | 1,29 | 1,60 | 1,29 | 1,54 | 14,93% | - |
| 15.02.2024 | 1,46 | 1,59 | 1,34 | 1,34 | -7,90% | - |
| 14.02.2024 | 1,44 | 1,55 | 1,35 | 1,46 | -2,02% | - |
| 13.02.2024 | 1,63 | 1,67 | 1,32 | 1,49 | -8,33% | - |
| 12.02.2024 | 1,09 | 2,08 | 1,09 | 1,62 | 39,06% | - |
| 09.02.2024 | 1,14 | 1,23 | 1,14 | 1,17 | -2,51% | - |
| 08.02.2024 | 1,19 | 1,20 | 1,16 | 1,20 | 0,42% | - |
| 07.02.2024 | 1,11 | 1,20 | 1,11 | 1,19 | 0,85% | - |
| 06.02.2024 | 1,20 | 1,23 | 1,16 | 1,18 | -1,26% | - |
| 05.02.2024 | 1,20 | 1,25 | 1,19 | 1,20 | 0,42% | - |
| 02.02.2024 | 1,11 | 1,27 | 1,11 | 1,19 | 1,71% | - |
| 01.02.2024 | 1,15 | 1,25 | 1,15 | 1,17 | -4,49% | - |
| 31.01.2024 | 1,18 | 1,26 | 1,17 | 1,23 | 4,26% | - |
| 30.01.2024 | 1,36 | 1,36 | 1,18 | 1,18 | -13,28% | - |
| 29.01.2024 | 1,34 | 1,37 | 1,32 | 1,36 | 1,50% | - |
| 26.01.2024 | 1,37 | 1,39 | 1,34 | 1,34 | -2,20% | - |
| 25.01.2024 | 1,13 | 1,39 | 1,13 | 1,37 | 13,28% | - |
| 24.01.2024 | 1,13 | 1,22 | 1,13 | 1,21 | 2,55% | - |
| 23.01.2024 | 1,05 | 1,25 | 1,05 | 1,18 | 7,80% | - |
| 22.01.2024 | 1,12 | 1,19 | 1,09 | 1,09 | -8,02% | - |
| 19.01.2024 | 1,21 | 1,23 | 1,17 | 1,19 | -2,07% | - |
| 18.01.2024 | 1,12 | 1,27 | 1,12 | 1,21 | -1,22% | - |
| 17.01.2024 | 1,28 | 1,29 | 1,18 | 1,23 | -3,92% | - |
| 16.01.2024 | 1,29 | 1,32 | 1,23 | 1,28 | -0,78% | - |
| 15.01.2024 | 1,18 | 1,29 | 1,18 | 1,29 | 0,00% | - |
| 12.01.2024 | 1,18 | 1,40 | 1,18 | 1,29 | 2,39% | - |
| 11.01.2024 | 1,18 | 1,28 | 1,18 | 1,26 | 0,40% | - |
| 10.01.2024 | 1,23 | 1,32 | 1,23 | 1,25 | 1,63% | - |
| 09.01.2024 | 1,22 | 1,30 | 1,17 | 1,23 | 1,23% | - |
| 08.01.2024 | 1,22 | 1,27 | 1,21 | 1,22 | -0,82% | - |
| 05.01.2024 | 1,17 | 1,24 | 1,17 | 1,23 | 4,70% | - |
| 04.01.2024 | 1,15 | 1,22 | 1,12 | 1,17 | -1,68% | - |
| 03.01.2024 | 1,20 | 1,28 | 1,18 | 1,19 | -6,30% | - |
| 02.01.2024 | 1,26 | 1,31 | 1,23 | 1,27 | 4,10% | - |
| 29.12.2023 | 1,22 | 1,22 | 1,22 | 1,22 | 0,00% | - |
| 28.12.2023 | 1,23 | 1,30 | 1,18 | 1,22 | -5,43% | - |
| 27.12.2023 | 1,23 | 1,32 | 1,23 | 1,29 | -1,15% | - |
| 22.12.2023 | 1,31 | 1,34 | 1,27 | 1,31 | 0,00% | - |
| 21.12.2023 | 1,33 | 1,34 | 1,29 | 1,31 | -1,88% | - |
| 20.12.2023 | 1,36 | 1,39 | 1,30 | 1,33 | -1,85% | - |
| 19.12.2023 | 1,33 | 1,51 | 1,33 | 1,36 | 1,88% | - |
| 18.12.2023 | 1,44 | 1,45 | 1,33 | 1,33 | -7,64% | - |
| 15.12.2023 | 1,24 | 1,51 | 1,24 | 1,44 | 9,09% | - |
| 14.12.2023 | 1,38 | 1,49 | 1,22 | 1,32 | -11,11% | - |
| 13.12.2023 | 1,55 | 1,61 | 1,41 | 1,49 | -7,48% | - |
| 12.12.2023 | 1,57 | 1,66 | 1,48 | 1,61 | -1,53% | - |
| 11.12.2023 | 1,41 | 1,64 | 1,41 | 1,63 | 15,60% | - |
| 08.12.2023 | 1,21 | 1,42 | 1,20 | 1,41 | 21,55% | - |
| 07.12.2023 | 1,16 | 1,23 | 1,16 | 1,16 | -5,31% | - |
| 06.12.2023 | 1,21 | 1,25 | 1,16 | 1,23 | 2,08% | - |
| 05.12.2023 | 1,18 | 1,23 | 1,14 | 1,20 | 1,69% | - |
| 04.12.2023 | 1,12 | 1,20 | 1,12 | 1,18 | 0,43% | - |
| 01.12.2023 | 1,01 | 1,18 | 1,01 | 1,18 | 7,31% | - |
| 30.11.2023 | 0,97 | 1,26 | 0,97 | 1,10 | 7,88% | - |
| 29.11.2023 | 0,95 | 1,02 | 0,95 | 1,02 | 2,53% | - |
| 28.11.2023 | 0,93 | 0,99 | 0,93 | 0,99 | 2,06% | - |
| 27.11.2023 | 0,91 | 0,97 | 0,91 | 0,97 | 0,52% | - |