1,110€
-3,48%
Echtzeit-Aktienkurs SemiLEDs Corp.
Bid:
Ask:
Aktienkurse zur SemiLEDs Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.11.2024 | 1,14 | 1,23 | 1,14 | 1,16 | -2,52% | - |
| 14.11.2024 | 1,19 | 1,24 | 1,18 | 1,19 | 0,42% | - |
| 13.11.2024 | 1,35 | 1,35 | 1,18 | 1,19 | -11,90% | - |
| 12.11.2024 | 1,57 | 2,01 | 1,31 | 1,35 | -10,63% | - |
| 11.11.2024 | 1,09 | 1,60 | 1,09 | 1,51 | 37,44% | - |
| 08.11.2024 | 1,03 | 1,12 | 1,03 | 1,10 | 0,92% | - |
| 07.11.2024 | 1,04 | 1,10 | 1,04 | 1,09 | 3,83% | - |
| 06.11.2024 | 1,06 | 1,09 | 1,03 | 1,05 | 2,65% | - |
| 05.11.2024 | 1,07 | 1,09 | 1,02 | 1,02 | -4,86% | - |
| 04.11.2024 | 0,99 | 1,35 | 0,99 | 1,07 | -0,28% | - |
| 01.11.2024 | 1,04 | 1,10 | 1,04 | 1,07 | -2,45% | - |
| 31.10.2024 | 1,12 | 1,16 | 1,01 | 1,10 | -2,22% | - |
| 30.10.2024 | 1,13 | 1,14 | 1,09 | 1,13 | 0,00% | - |
| 29.10.2024 | 1,15 | 1,16 | 1,12 | 1,13 | 0,00% | - |
| 28.10.2024 | 1,09 | 1,16 | 1,09 | 1,13 | -1,32% | - |
| 25.10.2024 | 1,08 | 1,14 | 1,08 | 1,14 | 0,88% | - |
| 24.10.2024 | 1,07 | 1,14 | 1,07 | 1,13 | -0,44% | - |
| 23.10.2024 | 1,17 | 1,17 | 1,13 | 1,14 | -2,99% | - |
| 22.10.2024 | 1,10 | 1,18 | 1,10 | 1,17 | 1,74% | - |
| 21.10.2024 | 1,14 | 1,19 | 1,12 | 1,15 | 1,32% | - |
| 18.10.2024 | 1,08 | 1,17 | 1,08 | 1,14 | 0,00% | - |
| 17.10.2024 | 1,08 | 1,14 | 1,08 | 1,14 | 0,44% | - |
| 16.10.2024 | 1,09 | 1,14 | 1,09 | 1,13 | -0,44% | - |
| 15.10.2024 | 1,14 | 1,23 | 1,13 | 1,14 | 0,00% | - |
| 14.10.2024 | 1,13 | 1,19 | 1,10 | 1,14 | -3,81% | - |
| 11.10.2024 | 1,16 | 1,18 | 1,16 | 1,18 | 2,16% | - |
| 10.10.2024 | 1,19 | 1,19 | 1,11 | 1,16 | -2,12% | - |
| 09.10.2024 | 1,09 | 1,18 | 1,09 | 1,18 | 3,96% | - |
| 08.10.2024 | 1,16 | 1,17 | 1,12 | 1,14 | -2,16% | - |
| 07.10.2024 | 1,06 | 1,24 | 1,06 | 1,16 | 3,57% | - |
| 04.10.2024 | 0,99 | 1,13 | 0,99 | 1,12 | 7,90% | - |
| 03.10.2024 | 1,05 | 1,05 | 1,03 | 1,04 | -0,67% | - |
| 02.10.2024 | 1,07 | 1,12 | 1,01 | 1,05 | -1,42% | - |
| 01.10.2024 | 1,02 | 1,12 | 1,02 | 1,06 | -0,47% | - |
| 30.09.2024 | 1,07 | 1,11 | 1,06 | 1,07 | 0,47% | - |
| 27.09.2024 | 1,02 | 1,11 | 1,02 | 1,06 | 0,00% | - |
| 26.09.2024 | 1,00 | 1,09 | 1,00 | 1,06 | 0,95% | - |
| 25.09.2024 | 0,93 | 1,07 | 0,93 | 1,05 | 12,90% | - |
| 24.09.2024 | 1,10 | 1,19 | 0,83 | 0,93 | -18,06% | - |
| 23.09.2024 | 1,10 | 1,18 | 1,10 | 1,14 | -0,87% | - |
| 20.09.2024 | 1,10 | 1,20 | 1,10 | 1,15 | 0,00% | - |
| 19.09.2024 | 1,15 | 1,26 | 1,14 | 1,15 | -0,87% | - |
| 18.09.2024 | 1,19 | 1,25 | 1,14 | 1,16 | -2,53% | - |
| 17.09.2024 | 1,17 | 1,23 | 1,16 | 1,19 | -2,87% | - |
| 16.09.2024 | 1,24 | 1,24 | 1,19 | 1,22 | -2,01% | - |
| 13.09.2024 | 1,16 | 1,25 | 1,16 | 1,25 | 3,32% | - |
| 12.09.2024 | 1,27 | 1,27 | 1,20 | 1,21 | -4,74% | - |
| 11.09.2024 | 1,21 | 1,29 | 1,21 | 1,27 | 4,55% | - |
| 10.09.2024 | 1,24 | 1,28 | 1,20 | 1,21 | -2,42% | - |
| 09.09.2024 | 1,23 | 1,28 | 1,22 | 1,24 | 0,81% | - |
| 06.09.2024 | 1,25 | 1,32 | 1,23 | 1,23 | -1,20% | - |
| 05.09.2024 | 1,18 | 1,30 | 1,18 | 1,25 | 0,40% | - |
| 04.09.2024 | 1,16 | 1,31 | 1,16 | 1,24 | 2,90% | - |
| 03.09.2024 | 1,26 | 1,28 | 1,20 | 1,21 | -3,98% | - |
| 02.09.2024 | 1,19 | 1,26 | 1,19 | 1,26 | 0,00% | - |
| 30.08.2024 | 1,13 | 1,30 | 1,13 | 1,26 | 11,06% | - |
| 29.08.2024 | 1,12 | 1,18 | 1,12 | 1,13 | -3,42% | - |
| 28.08.2024 | 1,18 | 1,19 | 1,12 | 1,17 | -0,43% | - |
| 27.08.2024 | 1,10 | 1,18 | 1,10 | 1,18 | 1,29% | - |
| 26.08.2024 | 1,19 | 1,19 | 1,14 | 1,16 | -2,52% | - |
| 23.08.2024 | 1,23 | 1,29 | 1,14 | 1,19 | -2,86% | - |
| 22.08.2024 | 1,14 | 1,28 | 1,14 | 1,23 | 0,82% | - |
| 21.08.2024 | 1,19 | 1,28 | 1,19 | 1,22 | 2,10% | - |
| 20.08.2024 | 1,18 | 1,28 | 1,18 | 1,19 | 0,42% | - |
| 19.08.2024 | 1,20 | 1,22 | 1,17 | 1,19 | -1,25% | - |
| 16.08.2024 | 1,13 | 1,27 | 1,13 | 1,20 | -0,41% | - |
| 15.08.2024 | 1,19 | 1,28 | 1,19 | 1,21 | 1,69% | - |
| 14.08.2024 | 1,14 | 1,23 | 1,14 | 1,19 | -2,07% | - |
| 13.08.2024 | 1,24 | 1,27 | 1,11 | 1,21 | -2,42% | - |
| 12.08.2024 | 1,29 | 1,29 | 1,17 | 1,24 | -4,25% | - |
| 09.08.2024 | 1,17 | 1,33 | 1,17 | 1,30 | 10,68% | - |
| 08.08.2024 | 1,23 | 1,28 | 1,17 | 1,17 | -4,88% | - |
| 07.08.2024 | 1,23 | 1,33 | 1,22 | 1,23 | 0,00% | - |
| 06.08.2024 | 1,24 | 1,33 | 1,22 | 1,23 | -0,40% | - |
| 05.08.2024 | 1,33 | 1,33 | 1,16 | 1,24 | -6,44% | - |
| 02.08.2024 | 1,35 | 1,35 | 1,26 | 1,32 | -1,86% | - |
| 01.08.2024 | 1,38 | 1,39 | 1,32 | 1,35 | -2,54% | - |
| 31.07.2024 | 1,28 | 1,42 | 1,28 | 1,38 | 1,85% | - |
| 30.07.2024 | 1,33 | 1,40 | 1,28 | 1,36 | -2,52% | - |
| 29.07.2024 | 1,40 | 1,46 | 1,37 | 1,39 | -0,71% | - |
| 26.07.2024 | 1,37 | 1,43 | 1,34 | 1,40 | 2,19% | - |
| 25.07.2024 | 1,34 | 1,39 | 1,29 | 1,37 | 2,62% | - |
| 24.07.2024 | 1,30 | 1,42 | 1,29 | 1,34 | -3,26% | - |
| 23.07.2024 | 1,29 | 1,43 | 1,28 | 1,38 | 0,00% | - |
| 22.07.2024 | 1,39 | 1,40 | 1,31 | 1,38 | -0,72% | - |
| 19.07.2024 | 1,34 | 1,42 | 1,32 | 1,39 | 0,36% | - |
| 18.07.2024 | 1,24 | 1,48 | 1,24 | 1,39 | 6,13% | - |
| 17.07.2024 | 1,26 | 1,32 | 1,17 | 1,31 | 3,16% | - |
| 16.07.2024 | 1,24 | 1,29 | 0,93 | 1,27 | -1,17% | - |
| 15.07.2024 | 1,20 | 1,29 | 1,17 | 1,28 | 2,40% | - |
| 12.07.2024 | 1,25 | 1,26 | 1,14 | 1,25 | 0,81% | - |
| 11.07.2024 | 1,16 | 1,27 | 1,16 | 1,24 | 1,22% | - |
| 10.07.2024 | 1,18 | 1,28 | 1,18 | 1,23 | -0,41% | - |
| 09.07.2024 | 1,22 | 1,27 | 1,14 | 1,23 | 1,23% | - |
| 08.07.2024 | 1,23 | 1,25 | 1,01 | 1,22 | -1,22% | - |
| 05.07.2024 | 1,23 | 1,29 | 1,19 | 1,23 | 0,41% | - |
| 04.07.2024 | 1,18 | 1,23 | 1,18 | 1,23 | 0,41% | - |
| 03.07.2024 | 1,11 | 1,23 | 1,11 | 1,22 | 4,72% | - |
| 02.07.2024 | 1,17 | 1,25 | 1,15 | 1,17 | -3,72% | - |
| 01.07.2024 | 1,19 | 1,27 | 1,17 | 1,21 | 0,83% | - |