2,005€
7,22%
Echtzeit-Aktienkurs SemiLEDS Corp
Bid:
Ask:
Aktienkurse zur SemiLEDS Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.11.2026 | 2,05 | 2,05 | 1,91 | 1,97 | -2,96% | - |
| 11.11.2026 | 2,14 | 2,15 | 1,92 | 2,03 | -3,57% | - |
| 10.11.2026 | 2,18 | 2,19 | 1,96 | 2,10 | -4,11% | - |
| 09.11.2026 | 2,13 | 2,21 | 2,00 | 2,19 | 9,50% | - |
| 06.11.2026 | 1,97 | 2,09 | 1,95 | 2,00 | 1,01% | - |
| 05.11.2026 | 1,89 | 2,05 | 1,77 | 1,98 | 5,32% | - |
| 04.11.2026 | 1,90 | 1,94 | 1,78 | 1,88 | -0,79% | - |
| 03.11.2026 | 1,75 | 2,00 | 1,74 | 1,90 | 6,76% | - |
| 02.11.2026 | 1,84 | 1,89 | 1,77 | 1,78 | -1,66% | - |
| 30.10.2026 | 1,91 | 1,95 | 1,80 | 1,81 | -5,25% | - |
| 29.10.2026 | 1,93 | 1,95 | 1,85 | 1,91 | -0,78% | - |
| 28.10.2026 | 1,87 | 1,93 | 1,85 | 1,92 | 2,40% | - |
| 27.10.2026 | 1,77 | 1,93 | 1,76 | 1,88 | 6,23% | - |
| 26.10.2026 | 1,77 | 1,82 | 1,67 | 1,77 | 0,28% | - |
| 23.10.2026 | 1,72 | 1,81 | 1,71 | 1,76 | 1,44% | - |
| 22.10.2026 | 1,76 | 1,81 | 1,67 | 1,74 | -2,80% | - |
| 21.10.2026 | 1,74 | 1,80 | 1,74 | 1,79 | 3,48% | - |
| 20.10.2026 | 1,71 | 1,82 | 1,70 | 1,73 | 2,68% | - |
| 19.10.2026 | 1,75 | 1,88 | 1,68 | 1,68 | -2,89% | - |
| 16.10.2026 | 1,78 | 1,78 | 1,67 | 1,73 | -2,54% | - |
| 15.10.2026 | 1,83 | 1,86 | 1,74 | 1,78 | 2,01% | - |
| 14.10.2026 | 1,85 | 1,97 | 1,72 | 1,74 | -6,45% | - |
| 13.10.2026 | 1,90 | 1,91 | 1,83 | 1,86 | -0,80% | - |
| 12.10.2026 | 1,99 | 2,08 | 1,79 | 1,88 | -5,30% | - |
| 09.10.2026 | 2,04 | 2,07 | 1,98 | 1,98 | -7,48% | - |
| 08.10.2026 | 2,16 | 2,20 | 2,07 | 2,14 | -0,47% | - |
| 07.10.2026 | 2,11 | 2,18 | 2,06 | 2,15 | 3,37% | - |
| 06.10.2026 | 2,11 | 2,11 | 2,06 | 2,08 | -0,95% | - |
| 05.10.2026 | 2,07 | 2,12 | 2,01 | 2,10 | 0,96% | - |
| 02.10.2026 | 2,07 | 2,09 | 2,05 | 2,08 | 2,72% | - |
| 01.10.2026 | 2,04 | 2,04 | 2,03 | 2,03 | 3,32% | - |
| 30.09.2026 | 2,05 | 2,09 | 1,96 | 1,96 | -3,21% | - |
| 29.09.2026 | 1,99 | 2,06 | 1,97 | 2,03 | 1,25% | - |
| 28.09.2026 | 1,97 | 2,06 | 1,90 | 2,00 | 1,27% | - |
| 25.09.2026 | 2,03 | 2,06 | 1,96 | 1,98 | -1,50% | - |
| 24.09.2026 | 2,01 | 2,04 | 2,00 | 2,01 | -0,74% | - |
| 23.09.2026 | 2,10 | 2,14 | 1,99 | 2,02 | -2,88% | - |
| 22.09.2026 | 2,08 | 2,13 | 1,98 | 2,08 | 0,97% | - |
| 21.09.2026 | 2,03 | 2,12 | 1,93 | 2,06 | 2,74% | - |
| 18.09.2026 | 1,83 | 2,03 | 1,82 | 2,01 | 9,26% | - |
| 17.09.2026 | 1,89 | 1,90 | 1,83 | 1,84 | -0,54% | - |
| 16.09.2026 | 1,87 | 1,92 | 1,81 | 1,85 | -2,12% | - |
| 15.09.2026 | 1,87 | 1,89 | 1,81 | 1,89 | 0,27% | - |
| 14.09.2026 | 1,86 | 1,94 | 1,75 | 1,88 | 2,45% | - |
| 11.09.2026 | 1,83 | 1,86 | 1,79 | 1,84 | 4,86% | - |
| 10.09.2026 | 1,86 | 1,86 | 1,75 | 1,75 | -2,51% | - |
| 09.09.2026 | 1,76 | 1,86 | 1,69 | 1,80 | 2,87% | - |
| 08.09.2026 | 1,68 | 1,80 | 1,60 | 1,75 | 7,72% | - |
| 07.09.2026 | 1,69 | 1,69 | 1,62 | 1,62 | -2,99% | - |
| 04.09.2026 | 1,62 | 1,69 | 1,61 | 1,67 | 3,09% | - |
| 03.09.2026 | 1,62 | 1,74 | 1,61 | 1,62 | -1,22% | - |
| 02.09.2026 | 1,73 | 1,81 | 1,64 | 1,64 | -2,96% | - |
| 01.09.2026 | 1,65 | 1,69 | 1,59 | 1,69 | 1,20% | - |
| 31.08.2026 | 1,73 | 1,73 | 1,65 | 1,67 | -2,34% | - |
| 28.08.2026 | 1,70 | 1,75 | 1,67 | 1,71 | -0,58% | - |
| 27.08.2026 | 1,72 | 1,77 | 1,71 | 1,72 | -1,43% | - |
| 26.08.2026 | 1,66 | 1,76 | 1,66 | 1,75 | 5,12% | - |
| 25.08.2026 | 1,53 | 1,70 | 1,53 | 1,66 | 3,43% | - |
| 24.08.2026 | 1,63 | 1,78 | 1,57 | 1,61 | -3,60% | - |
| 21.08.2026 | 1,80 | 1,88 | 1,64 | 1,67 | -8,52% | - |
| 20.08.2026 | 1,92 | 1,99 | 1,79 | 1,82 | -5,94% | - |
| 19.08.2026 | 1,90 | 1,97 | 1,89 | 1,94 | 0,00% | - |
| 18.08.2026 | 1,92 | 2,00 | 1,87 | 1,94 | -1,28% | - |
| 17.08.2026 | 1,92 | 2,06 | 1,91 | 1,96 | 1,82% | - |
| 14.08.2026 | 1,85 | 2,02 | 1,83 | 1,93 | -2,28% | - |
| 13.08.2026 | 2,09 | 2,10 | 1,85 | 1,97 | -1,50% | - |
| 12.08.2026 | 1,84 | 2,13 | 1,84 | 2,00 | 8,70% | - |
| 11.08.2026 | 1,85 | 1,92 | 1,84 | 1,84 | -3,66% | - |
| 10.08.2026 | 1,91 | 1,98 | 1,85 | 1,91 | -0,78% | - |
| 07.08.2026 | 1,85 | 1,98 | 1,76 | 1,93 | 4,90% | - |
| 06.08.2026 | 1,82 | 1,90 | 1,76 | 1,84 | 2,80% | - |
| 05.08.2026 | 1,83 | 1,88 | 1,76 | 1,79 | -2,99% | - |
| 04.08.2026 | 1,92 | 2,00 | 1,81 | 1,84 | -4,17% | - |
| 03.08.2026 | 1,86 | 2,04 | 1,78 | 1,92 | 4,63% | - |
| 31.07.2026 | 1,71 | 2,12 | 1,68 | 1,84 | 6,38% | - |
| 30.07.2026 | 1,56 | 1,76 | 1,48 | 1,73 | 12,75% | - |
| 29.07.2026 | 1,65 | 1,68 | 1,52 | 1,53 | -2,55% | - |
| 28.07.2026 | 1,73 | 1,73 | 1,57 | 1,57 | -9,77% | - |
| 27.07.2026 | 1,90 | 2,02 | 1,62 | 1,74 | -16,35% | - |
| 24.07.2026 | 2,13 | 2,22 | 1,86 | 2,08 | -1,42% | - |
| 23.07.2026 | 2,12 | 2,20 | 1,99 | 2,11 | -4,52% | - |
| 22.07.2026 | 2,20 | 2,28 | 1,90 | 2,21 | 0,91% | - |
| 21.07.2026 | 2,42 | 2,65 | 2,11 | 2,19 | -9,50% | - |
| 20.07.2026 | 2,52 | 2,73 | 2,25 | 2,42 | -8,33% | - |
| 17.07.2026 | 2,13 | 3,16 | 1,94 | 2,64 | 26,92% | - |
| 16.07.2026 | 2,18 | 2,56 | 1,96 | 2,08 | -6,73% | - |
| 15.07.2026 | 1,93 | 2,36 | 1,80 | 2,23 | 75,59% | - |
| 14.07.2026 | 1,33 | 2,31 | 1,27 | 1,27 | -5,22% | - |
| 13.07.2026 | 1,43 | 1,48 | 1,34 | 1,34 | -5,63% | - |
| 10.07.2026 | 1,35 | 1,43 | 1,35 | 1,42 | 10,94% | - |
| 09.07.2026 | 1,28 | 1,43 | 1,27 | 1,28 | 3,23% | - |
| 08.07.2026 | 1,31 | 1,41 | 1,24 | 1,24 | -12,68% | - |
| 07.07.2026 | 1,52 | 1,53 | 1,41 | 1,42 | -5,02% | - |
| 06.07.2026 | 1,42 | 1,50 | 1,41 | 1,50 | 6,03% | - |
| 03.07.2026 | 1,41 | 1,41 | 1,40 | 1,41 | -0,35% | - |
| 02.07.2026 | 1,49 | 1,52 | 1,41 | 1,42 | -9,58% | - |
| 01.07.2026 | 1,46 | 1,61 | 1,45 | 1,57 | 6,83% | - |
| 30.06.2026 | 1,43 | 1,50 | 1,40 | 1,47 | 2,09% | - |
| 29.06.2026 | 1,35 | 1,46 | 1,34 | 1,44 | 5,51% | - |
| 26.06.2026 | 1,47 | 1,49 | 1,36 | 1,36 | -10,23% | - |