1,595€
7,05%
Echtzeit-Aktienkurs SemiLEDs Corp.
Bid:
Ask:
Aktienkurse zur SemiLEDs Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.06.2026 | 1,67 | 1,71 | 1,58 | 1,59 | -6,47% | - |
| 15.06.2026 | 1,65 | 1,74 | 1,65 | 1,70 | 2,10% | - |
| 12.06.2026 | 1,58 | 1,76 | 1,57 | 1,67 | 3,42% | - |
| 11.06.2026 | 1,60 | 1,61 | 1,53 | 1,61 | 1,26% | - |
| 10.06.2026 | 1,67 | 1,67 | 1,40 | 1,59 | -3,93% | - |
| 09.06.2026 | 1,62 | 1,80 | 1,41 | 1,66 | 2,48% | - |
| 08.06.2026 | 1,59 | 1,70 | 1,59 | 1,62 | 6,25% | - |
| 05.06.2026 | 1,67 | 1,79 | 1,52 | 1,52 | -8,98% | - |
| 04.06.2026 | 1,68 | 1,75 | 1,67 | 1,67 | 0,91% | - |
| 03.06.2026 | 1,80 | 1,86 | 1,66 | 1,66 | -7,28% | - |
| 02.06.2026 | 1,76 | 1,99 | 1,76 | 1,79 | 1,13% | - |
| 01.06.2026 | 1,94 | 1,95 | 1,77 | 1,77 | -10,63% | - |
| 29.05.2026 | 2,03 | 2,09 | 1,92 | 1,98 | -3,19% | - |
| 28.05.2026 | 1,93 | 2,04 | 1,86 | 2,04 | 5,15% | - |
| 27.05.2026 | 1,93 | 1,99 | 1,92 | 1,94 | -0,51% | - |
| 26.05.2026 | 2,07 | 2,09 | 1,90 | 1,95 | -6,25% | - |
| 25.05.2026 | 2,08 | 2,08 | 2,07 | 2,08 | 1,46% | - |
| 22.05.2026 | 1,84 | 2,06 | 1,84 | 2,05 | 11,72% | - |
| 21.05.2026 | 1,84 | 1,95 | 1,84 | 1,84 | -1,61% | - |
| 20.05.2026 | 1,78 | 1,93 | 1,78 | 1,87 | 11,01% | - |
| 19.05.2026 | 1,59 | 1,68 | 1,59 | 1,68 | 2,75% | - |
| 18.05.2026 | 1,73 | 1,88 | 1,57 | 1,64 | -6,84% | - |
| 15.05.2026 | 2,03 | 2,03 | 1,74 | 1,76 | -9,07% | - |
| 14.05.2026 | 1,97 | 2,06 | 1,93 | 1,93 | -2,53% | - |
| 13.05.2026 | 2,01 | 2,23 | 1,97 | 1,98 | -1,49% | - |
| 12.05.2026 | 2,03 | 2,26 | 2,01 | 2,01 | -0,99% | - |
| 11.05.2026 | 1,77 | 2,10 | 1,72 | 2,03 | 12,78% | - |
| 08.05.2026 | 1,73 | 1,86 | 1,67 | 1,80 | 3,15% | - |
| 07.05.2026 | 1,75 | 1,98 | 1,69 | 1,75 | 5,76% | - |
| 06.05.2026 | 1,56 | 1,76 | 1,49 | 1,65 | 3,12% | - |
| 05.05.2026 | 1,47 | 1,66 | 1,47 | 1,60 | 9,22% | - |
| 04.05.2026 | 1,54 | 1,61 | 1,43 | 1,47 | 5,78% | - |
| 30.04.2026 | 1,41 | 1,42 | 1,36 | 1,39 | -2,81% | - |
| 29.04.2026 | 1,39 | 1,43 | 1,34 | 1,43 | 1,79% | - |
| 28.04.2026 | 1,42 | 1,43 | 1,34 | 1,40 | -1,41% | - |
| 27.04.2026 | 1,39 | 1,43 | 1,39 | 1,42 | 4,80% | - |
| 24.04.2026 | 1,18 | 1,53 | 1,17 | 1,36 | 15,81% | - |
| 23.04.2026 | 1,17 | 1,18 | 1,15 | 1,17 | 1,30% | - |
| 22.04.2026 | 1,18 | 1,20 | 1,15 | 1,16 | -2,53% | - |
| 21.04.2026 | 1,18 | 1,21 | 1,17 | 1,19 | 1,28% | - |
| 20.04.2026 | 1,20 | 1,21 | 1,16 | 1,17 | 2,63% | - |
| 17.04.2026 | 1,06 | 1,25 | 1,04 | 1,14 | 9,09% | - |
| 16.04.2026 | 1,02 | 1,08 | 1,02 | 1,05 | 1,46% | - |
| 15.04.2026 | 1,03 | 1,07 | 1,03 | 1,03 | -1,44% | - |
| 14.04.2026 | 1,03 | 1,09 | 1,02 | 1,05 | 0,67% | - |
| 13.04.2026 | 1,09 | 1,21 | 1,03 | 1,04 | -0,19% | - |
| 10.04.2026 | 1,11 | 1,14 | 1,04 | 1,04 | -1,89% | - |
| 09.04.2026 | 1,12 | 1,36 | 1,06 | 1,06 | -3,20% | - |
| 08.04.2026 | 1,07 | 1,12 | 1,04 | 1,10 | 0,92% | - |
| 07.04.2026 | 1,07 | 1,12 | 1,06 | 1,09 | 5,85% | - |
| 02.04.2026 | 1,11 | 1,13 | 1,01 | 1,03 | -8,07% | - |
| 01.04.2026 | 1,08 | 1,18 | 1,08 | 1,12 | 3,72% | - |
| 31.03.2026 | 1,01 | 1,08 | 0,91 | 1,08 | 4,37% | - |
| 30.03.2026 | 1,06 | 1,14 | 1,00 | 1,03 | -2,37% | - |
| 27.03.2026 | 1,06 | 1,07 | 1,05 | 1,06 | -1,86% | - |
| 26.03.2026 | 1,08 | 1,08 | 1,05 | 1,08 | 3,37% | - |
| 25.03.2026 | 1,12 | 1,16 | 1,04 | 1,04 | -7,96% | - |
| 24.03.2026 | 1,06 | 1,21 | 1,06 | 1,13 | 7,11% | - |
| 23.03.2026 | 0,95 | 1,07 | 0,94 | 1,06 | 9,90% | - |
| 20.03.2026 | 1,02 | 1,04 | 0,96 | 0,96 | -1,54% | - |
| 19.03.2026 | 1,16 | 1,17 | 0,98 | 0,98 | -17,02% | - |
| 18.03.2026 | 1,22 | 1,22 | 1,12 | 1,18 | -3,29% | - |
| 17.03.2026 | 1,21 | 1,24 | 1,21 | 1,22 | 0,41% | - |
| 16.03.2026 | 1,28 | 1,29 | 1,21 | 1,21 | -5,10% | - |
| 13.03.2026 | 1,25 | 1,28 | 1,24 | 1,28 | 2,82% | - |
| 12.03.2026 | 1,27 | 1,33 | 1,23 | 1,24 | 1,64% | - |
| 11.03.2026 | 1,25 | 1,33 | 1,22 | 1,22 | -2,40% | - |
| 10.03.2026 | 1,27 | 1,28 | 1,24 | 1,25 | -0,79% | - |
| 09.03.2026 | 1,25 | 1,33 | 1,24 | 1,26 | 0,00% | - |
| 06.03.2026 | 1,34 | 1,35 | 1,26 | 1,26 | -3,08% | - |
| 05.03.2026 | 1,27 | 1,31 | 1,23 | 1,30 | 3,59% | - |
| 04.03.2026 | 1,24 | 1,27 | 1,24 | 1,26 | 0,80% | - |
| 03.03.2026 | 1,24 | 1,29 | 1,23 | 1,25 | 0,00% | - |
| 02.03.2026 | 1,26 | 1,29 | 1,25 | 1,25 | -1,97% | - |
| 27.02.2026 | 1,28 | 1,36 | 1,24 | 1,27 | 1,60% | - |
| 26.02.2026 | 1,32 | 1,33 | 1,25 | 1,25 | -8,09% | - |
| 25.02.2026 | 1,32 | 1,37 | 1,29 | 1,36 | 1,49% | - |
| 24.02.2026 | 1,34 | 1,37 | 1,33 | 1,34 | 0,00% | - |
| 23.02.2026 | 1,28 | 1,35 | 1,28 | 1,34 | -0,74% | - |
| 20.02.2026 | 1,33 | 1,36 | 1,32 | 1,35 | 0,37% | - |
| 19.02.2026 | 1,36 | 1,39 | 1,33 | 1,35 | -1,47% | - |
| 18.02.2026 | 1,35 | 1,37 | 1,33 | 1,37 | 4,20% | - |
| 17.02.2026 | 1,36 | 1,37 | 1,31 | 1,31 | -3,68% | - |
| 16.02.2026 | 1,36 | 1,36 | 1,36 | 1,36 | 2,64% | - |
| 13.02.2026 | 1,32 | 1,35 | 1,32 | 1,33 | 3,52% | - |
| 12.02.2026 | 1,34 | 1,35 | 1,28 | 1,28 | -4,48% | - |
| 11.02.2026 | 1,34 | 1,35 | 1,27 | 1,34 | -0,74% | - |
| 10.02.2026 | 1,36 | 1,36 | 1,33 | 1,35 | 0,00% | - |
| 09.02.2026 | 1,35 | 1,36 | 1,33 | 1,35 | 3,05% | - |
| 06.02.2026 | 1,35 | 1,38 | 1,31 | 1,31 | -0,76% | - |
| 05.02.2026 | 1,37 | 1,37 | 1,31 | 1,32 | -3,30% | - |
| 04.02.2026 | 1,36 | 1,37 | 1,29 | 1,37 | 6,64% | - |
| 03.02.2026 | 1,47 | 1,53 | 1,28 | 1,28 | -12,63% | - |
| 02.02.2026 | 1,38 | 1,50 | 1,38 | 1,47 | 2,09% | - |
| 30.01.2026 | 1,46 | 1,47 | 1,31 | 1,44 | -4,33% | - |
| 29.01.2026 | 1,55 | 1,57 | 1,47 | 1,50 | -5,06% | - |
| 28.01.2026 | 1,55 | 1,61 | 1,54 | 1,58 | 3,95% | - |
| 27.01.2026 | 1,61 | 1,63 | 1,50 | 1,52 | -6,46% | - |
| 26.01.2026 | 1,58 | 1,64 | 1,52 | 1,63 | 4,84% | - |
| 23.01.2026 | 1,66 | 1,70 | 1,55 | 1,55 | -3,73% | - |