1,665$
11,75%
Echtzeit-Aktienkurs SemiLEDs Corp.
Bid:
Ask:
Aktienkurse zur SemiLEDs Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.01.2025 | 1,56 | 1,80 | 1,47 | 1,68 | 12,82% | 569.977,00 |
| 16.01.2025 | 1,52 | 1,60 | 1,47 | 1,49 | -2,61% | 44.087,00 |
| 15.01.2025 | 1,50 | 1,62 | 1,50 | 1,53 | 1,32% | 78.836,00 |
| 14.01.2025 | 1,40 | 1,59 | 1,36 | 1,51 | 11,03% | 171.014,00 |
| 13.01.2025 | 1,27 | 1,38 | 1,27 | 1,36 | 3,03% | 43.396,00 |
| 10.01.2025 | 1,36 | 1,40 | 1,22 | 1,32 | -2,22% | 35.034,00 |
| 08.01.2025 | 1,43 | 1,43 | 1,35 | 1,35 | -5,59% | 18.187,00 |
| 07.01.2025 | 1,42 | 1,46 | 1,41 | 1,43 | 0,70% | 22.354,00 |
| 06.01.2025 | 1,32 | 1,44 | 1,32 | 1,42 | 5,97% | 27.413,00 |
| 03.01.2025 | 1,34 | 1,35 | 1,27 | 1,34 | 0,37% | 17.928,00 |
| 02.01.2025 | 1,38 | 1,38 | 1,29 | 1,34 | 3,49% | 9.310,00 |
| 31.12.2024 | 1,32 | 1,32 | 1,27 | 1,29 | -3,01% | 8.901,00 |
| 30.12.2024 | 1,28 | 1,34 | 1,23 | 1,33 | 3,91% | 32.314,00 |
| 27.12.2024 | 1,32 | 1,32 | 1,26 | 1,28 | -3,03% | 34.035,00 |
| 26.12.2024 | 1,32 | 1,37 | 1,29 | 1,32 | 0,00% | 51.035,00 |
| 24.12.2024 | 1,23 | 1,35 | 1,22 | 1,32 | 8,20% | 33.312,00 |
| 23.12.2024 | 1,30 | 1,30 | 1,22 | 1,22 | -7,58% | 52.911,00 |
| 20.12.2024 | 1,33 | 1,34 | 1,27 | 1,32 | -1,49% | 11.661,00 |
| 19.12.2024 | 1,40 | 1,40 | 1,29 | 1,34 | 2,29% | 21.693,00 |
| 18.12.2024 | 1,26 | 1,41 | 1,26 | 1,31 | 1,55% | 64.890,00 |
| 17.12.2024 | 1,52 | 1,52 | 1,21 | 1,29 | -17,17% | 212.145,00 |
| 16.12.2024 | 1,45 | 1,70 | 1,42 | 1,56 | 5,51% | 354.471,00 |
| 13.12.2024 | 1,45 | 1,69 | 1,44 | 1,48 | 1,79% | 407.845,00 |
| 12.12.2024 | 1,35 | 1,50 | 1,31 | 1,45 | 5,07% | 99.422,00 |
| 11.12.2024 | 1,30 | 1,39 | 1,29 | 1,38 | 6,98% | 85.994,00 |
| 10.12.2024 | 1,29 | 1,29 | 1,27 | 1,29 | 0,78% | 15.289,00 |
| 09.12.2024 | 1,24 | 1,30 | 1,21 | 1,28 | 2,40% | 44.111,00 |
| 06.12.2024 | 1,23 | 1,25 | 1,22 | 1,25 | 2,46% | 32.531,00 |
| 05.12.2024 | 1,25 | 1,25 | 1,20 | 1,22 | -4,69% | 39.735,00 |
| 04.12.2024 | 1,26 | 1,29 | 1,24 | 1,28 | 2,40% | 23.584,00 |
| 03.12.2024 | 1,30 | 1,30 | 1,24 | 1,25 | -3,85% | 22.422,00 |
| 02.12.2024 | 1,25 | 1,34 | 1,25 | 1,30 | 0,78% | 14.191,00 |
| 29.11.2024 | 1,24 | 1,34 | 1,24 | 1,29 | 0,78% | 7.184,00 |
| 27.11.2024 | 1,37 | 1,37 | 1,26 | 1,28 | 1,59% | 14.141,00 |
| 26.11.2024 | 1,31 | 1,32 | 1,26 | 1,26 | -1,56% | 9.975,00 |
| 25.11.2024 | 1,32 | 1,33 | 1,21 | 1,28 | -3,76% | 40.140,00 |
| 22.11.2024 | 1,40 | 1,40 | 1,27 | 1,33 | -1,48% | 38.305,00 |
| 21.11.2024 | 1,28 | 1,40 | 1,28 | 1,35 | 3,85% | 44.948,00 |
| 20.11.2024 | 1,26 | 1,34 | 1,25 | 1,30 | 3,17% | 40.675,00 |
| 19.11.2024 | 1,33 | 1,34 | 1,26 | 1,26 | -4,55% | 25.469,00 |
| 18.11.2024 | 1,21 | 1,34 | 1,21 | 1,32 | 9,09% | 81.449,00 |
| 15.11.2024 | 1,22 | 1,28 | 1,21 | 1,21 | -2,42% | 46.553,00 |
| 14.11.2024 | 1,22 | 1,32 | 1,22 | 1,24 | -1,20% | 72.165,00 |
| 13.11.2024 | 1,41 | 1,42 | 1,24 | 1,26 | -11,63% | 280.160,00 |
| 12.11.2024 | 1,75 | 1,94 | 1,35 | 1,42 | -11,80% | 2.313.019,00 |
| 11.11.2024 | 1,36 | 1,68 | 1,32 | 1,61 | 35,29% | 9.906.236,00 |
| 08.11.2024 | 1,17 | 1,22 | 1,16 | 1,19 | 3,41% | 17.920,00 |
| 07.11.2024 | 1,11 | 1,20 | 1,11 | 1,15 | 3,58% | 19.563,00 |
| 06.11.2024 | 1,11 | 1,16 | 1,11 | 1,11 | 0,09% | 33.654,00 |
| 05.11.2024 | 1,16 | 1,18 | 1,11 | 1,11 | -5,93% | 72.740,00 |
| 04.11.2024 | 1,27 | 1,48 | 1,11 | 1,18 | 7,76% | 1.010.660,00 |
| 01.11.2024 | 1,12 | 1,14 | 1,10 | 1,10 | -3,10% | 8.757,00 |
| 31.10.2024 | 1,20 | 1,25 | 1,09 | 1,13 | -8,86% | 36.115,00 |
| 30.10.2024 | 1,21 | 1,24 | 1,19 | 1,24 | 2,46% | 4.855,00 |
| 29.10.2024 | 1,20 | 1,25 | 1,18 | 1,21 | -1,71% | 9.802,00 |
| 28.10.2024 | 1,25 | 1,26 | 1,20 | 1,23 | -1,51% | 16.960,00 |
| 25.10.2024 | 1,25 | 1,25 | 1,25 | 1,25 | 0,00% | 758,00 |
| 24.10.2024 | 1,24 | 1,25 | 1,20 | 1,25 | 2,46% | 1.527,00 |
| 23.10.2024 | 1,19 | 1,22 | 1,19 | 1,22 | -1,69% | 4.705,00 |
| 22.10.2024 | 1,28 | 1,28 | 1,24 | 1,24 | 0,34% | 960,00 |
| 21.10.2024 | 1,23 | 1,28 | 1,22 | 1,24 | 0,55% | 9.265,00 |
| 18.10.2024 | 1,25 | 1,25 | 1,19 | 1,23 | -1,60% | 2.136,00 |
| 17.10.2024 | 1,25 | 1,25 | 1,23 | 1,25 | 3,30% | 1.299,00 |
| 16.10.2024 | 1,25 | 1,25 | 1,20 | 1,21 | -2,02% | 6.976,00 |
| 15.10.2024 | 1,27 | 1,29 | 1,22 | 1,24 | 2,92% | 7.578,00 |
| 14.10.2024 | 1,25 | 1,26 | 1,19 | 1,20 | -4,46% | 6.747,00 |
| 11.10.2024 | 1,26 | 1,30 | 1,26 | 1,26 | 0,48% | 1.948,00 |
| 10.10.2024 | 1,26 | 1,28 | 1,21 | 1,25 | -3,10% | 16.847,00 |
| 09.10.2024 | 1,28 | 1,29 | 1,22 | 1,29 | 3,61% | 3.488,00 |
| 08.10.2024 | 1,28 | 1,28 | 1,22 | 1,25 | -0,41% | 12.956,00 |
| 07.10.2024 | 1,25 | 1,36 | 1,25 | 1,25 | 2,05% | 78.701,00 |
| 04.10.2024 | 1,15 | 1,25 | 1,14 | 1,23 | 7,93% | 18.802,00 |
| 03.10.2024 | 1,12 | 1,16 | 1,12 | 1,14 | -1,73% | 3.274,00 |
| 02.10.2024 | 1,19 | 1,19 | 1,10 | 1,16 | -1,70% | 30.927,00 |
| 01.10.2024 | 1,20 | 1,20 | 1,18 | 1,18 | 0,03% | 7.590,00 |
| 30.09.2024 | 1,20 | 1,23 | 1,17 | 1,17 | -2,93% | 3.192,00 |
| 27.09.2024 | 1,23 | 1,23 | 1,17 | 1,21 | 0,83% | 11.232,00 |
| 26.09.2024 | 1,19 | 1,20 | 1,15 | 1,20 | 4,35% | 8.062,00 |
| 25.09.2024 | 1,07 | 1,19 | 1,06 | 1,15 | 11,65% | 43.804,00 |
| 24.09.2024 | 1,27 | 1,27 | 0,92 | 1,03 | -18,25% | 212.312,00 |
| 23.09.2024 | 1,30 | 1,30 | 1,26 | 1,26 | -1,18% | 4.360,00 |
| 20.09.2024 | 1,32 | 1,32 | 1,26 | 1,28 | 0,39% | 10.714,00 |
| 19.09.2024 | 1,30 | 1,30 | 1,26 | 1,27 | -3,55% | 6.404,00 |
| 18.09.2024 | 1,27 | 1,32 | 1,26 | 1,32 | 1,28% | 4.649,00 |
| 17.09.2024 | 1,30 | 1,34 | 1,30 | 1,30 | -2,99% | 5.431,00 |
| 16.09.2024 | 1,31 | 1,42 | 1,30 | 1,34 | -4,29% | 17.612,00 |
| 13.09.2024 | 1,40 | 1,40 | 1,40 | 1,40 | 3,70% | 775,00 |
| 12.09.2024 | 1,30 | 1,40 | 1,30 | 1,35 | -2,88% | 7.100,00 |
| 11.09.2024 | 1,31 | 1,39 | 1,31 | 1,39 | 4,91% | 4.843,00 |
| 10.09.2024 | 1,32 | 1,33 | 1,28 | 1,33 | -3,28% | 5.138,00 |
| 09.09.2024 | 1,40 | 1,40 | 1,33 | 1,37 | 2,24% | 1.344,00 |
| 06.09.2024 | 1,39 | 1,39 | 1,34 | 1,34 | -2,19% | 2.220,00 |
| 05.09.2024 | 1,36 | 1,37 | 1,36 | 1,37 | -0,72% | 954,00 |
| 04.09.2024 | 1,38 | 1,45 | 1,34 | 1,38 | 4,55% | 13.204,00 |
| 03.09.2024 | 1,38 | 1,38 | 1,29 | 1,32 | -2,22% | 30.177,00 |
| 30.08.2024 | 1,29 | 1,44 | 1,29 | 1,35 | 2,27% | 22.265,00 |
| 29.08.2024 | 1,23 | 1,32 | 1,23 | 1,32 | 0,76% | 3.042,00 |
| 28.08.2024 | 1,26 | 1,31 | 1,21 | 1,31 | -0,76% | 9.959,00 |
| 27.08.2024 | 1,26 | 1,32 | 1,26 | 1,32 | 0,00% | 2.671,00 |
| 26.08.2024 | 1,28 | 1,32 | 1,26 | 1,32 | -2,22% | 6.915,00 |