1,859$
-4,19%
Echtzeit-Aktienkurs SemiLEDs Corp.
Bid:
Ask:
Aktienkurse zur SemiLEDs Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.12.2025 | 1,94 | 1,99 | 1,81 | 1,81 | -6,70% | 8.703,00 |
| 11.12.2025 | 2,00 | 2,00 | 1,92 | 1,94 | -1,02% | 9.490,00 |
| 10.12.2025 | 1,91 | 1,96 | 1,88 | 1,96 | 4,26% | 17.501,00 |
| 09.12.2025 | 1,85 | 1,97 | 1,85 | 1,88 | 2,17% | 29.731,00 |
| 08.12.2025 | 1,88 | 1,88 | 1,80 | 1,84 | -2,13% | 14.123,00 |
| 05.12.2025 | 1,85 | 1,95 | 1,84 | 1,88 | 1,62% | 10.452,00 |
| 04.12.2025 | 1,81 | 1,88 | 1,81 | 1,85 | 3,93% | 24.027,00 |
| 03.12.2025 | 1,78 | 1,85 | 1,73 | 1,78 | -2,73% | 34.126,00 |
| 02.12.2025 | 1,75 | 1,88 | 1,71 | 1,83 | 5,78% | 30.948,00 |
| 01.12.2025 | 1,97 | 1,97 | 1,71 | 1,73 | -14,36% | 79.901,00 |
| 28.11.2025 | 2,43 | 2,43 | 1,94 | 2,02 | -16,04% | 91.742,00 |
| 26.11.2025 | 2,17 | 2,41 | 2,17 | 2,41 | 8,87% | 15.767,00 |
| 25.11.2025 | 2,09 | 2,26 | 2,04 | 2,21 | 3,27% | 30.663,00 |
| 24.11.2025 | 2,21 | 2,27 | 2,11 | 2,14 | -3,17% | 30.262,00 |
| 21.11.2025 | 2,27 | 2,42 | 2,21 | 2,21 | -2,21% | 13.118,00 |
| 20.11.2025 | 2,24 | 2,49 | 2,24 | 2,26 | 1,35% | 21.403,00 |
| 19.11.2025 | 2,28 | 2,28 | 2,20 | 2,23 | -1,33% | 5.284,00 |
| 18.11.2025 | 2,33 | 2,38 | 2,21 | 2,26 | -3,83% | 12.942,00 |
| 17.11.2025 | 2,35 | 2,47 | 2,35 | 2,35 | -4,67% | 11.529,00 |
| 14.11.2025 | 2,46 | 2,55 | 2,45 | 2,47 | 0,61% | 8.767,00 |
| 13.11.2025 | 2,45 | 2,54 | 2,41 | 2,45 | -0,81% | 7.634,00 |
| 12.11.2025 | 2,42 | 2,51 | 2,36 | 2,47 | -1,59% | 37.733,00 |
| 11.11.2025 | 2,63 | 2,67 | 2,38 | 2,51 | -1,95% | 35.984,00 |
| 10.11.2025 | 2,65 | 2,77 | 2,54 | 2,56 | -3,40% | 40.728,00 |
| 07.11.2025 | 2,88 | 2,88 | 2,49 | 2,65 | -7,99% | 62.389,00 |
| 06.11.2025 | 3,01 | 3,12 | 2,80 | 2,88 | -4,00% | 33.103,00 |
| 05.11.2025 | 3,08 | 3,30 | 2,91 | 3,00 | 1,01% | 31.977,00 |
| 04.11.2025 | 3,30 | 3,35 | 2,92 | 2,97 | -10,00% | 47.572,00 |
| 03.11.2025 | 2,98 | 3,33 | 2,98 | 3,30 | 14,19% | 164.536,00 |
| 31.10.2025 | 2,87 | 2,95 | 2,81 | 2,89 | 2,85% | 19.850,00 |
| 30.10.2025 | 3,10 | 3,37 | 2,77 | 2,81 | -7,87% | 88.792,00 |
| 29.10.2025 | 2,72 | 3,10 | 2,72 | 3,05 | 9,12% | 218.322,00 |
| 28.10.2025 | 2,73 | 2,80 | 2,65 | 2,80 | -0,18% | 51.340,00 |
| 27.10.2025 | 2,63 | 2,80 | 2,47 | 2,80 | 9,80% | 50.882,00 |
| 24.10.2025 | 2,47 | 2,62 | 2,47 | 2,55 | 2,41% | 16.486,00 |
| 23.10.2025 | 2,46 | 2,49 | 2,44 | 2,49 | -1,19% | 8.607,00 |
| 22.10.2025 | 2,61 | 2,61 | 2,44 | 2,52 | -2,71% | 37.338,00 |
| 21.10.2025 | 2,37 | 2,76 | 2,36 | 2,59 | 6,15% | 95.331,00 |
| 20.10.2025 | 2,27 | 2,49 | 2,25 | 2,44 | 6,66% | 39.911,00 |
| 17.10.2025 | 2,40 | 2,41 | 2,29 | 2,29 | -5,86% | - |
| 16.10.2025 | 2,54 | 2,54 | 2,39 | 2,43 | 0,00% | 18.758,00 |
| 15.10.2025 | 2,53 | 2,53 | 2,33 | 2,43 | 4,29% | 22.467,00 |
| 14.10.2025 | 2,20 | 2,35 | 2,20 | 2,33 | 5,43% | 15.876,00 |
| 13.10.2025 | 2,15 | 2,27 | 2,02 | 2,21 | 0,45% | 39.463,00 |
| 10.10.2025 | 2,45 | 2,45 | 2,20 | 2,20 | -9,47% | 21.811,00 |
| 09.10.2025 | 2,59 | 2,59 | 2,43 | 2,43 | -4,33% | 21.604,00 |
| 08.10.2025 | 2,55 | 2,67 | 2,43 | 2,54 | 0,79% | 35.769,00 |
| 07.10.2025 | 2,62 | 2,63 | 2,46 | 2,52 | -2,33% | 29.908,00 |
| 06.10.2025 | 2,40 | 2,65 | 2,20 | 2,58 | 7,05% | 120.655,00 |
| 03.10.2025 | 2,41 | 2,58 | 2,38 | 2,41 | 1,69% | 26.044,00 |
| 02.10.2025 | 2,18 | 2,44 | 2,18 | 2,37 | 8,72% | 90.291,00 |
| 01.10.2025 | 2,17 | 2,20 | 2,10 | 2,18 | -0,46% | 32.992,00 |
| 30.09.2025 | 2,19 | 2,20 | 2,13 | 2,19 | -0,45% | 7.435,00 |
| 29.09.2025 | 2,15 | 2,33 | 2,10 | 2,20 | 1,06% | 31.540,00 |
| 26.09.2025 | 2,25 | 2,36 | 2,12 | 2,18 | -3,67% | 19.137,00 |
| 25.09.2025 | 2,13 | 2,26 | 2,09 | 2,26 | 5,61% | 12.507,00 |
| 24.09.2025 | 2,11 | 2,14 | 2,02 | 2,14 | 2,64% | 10.511,00 |
| 23.09.2025 | 2,03 | 2,13 | 2,03 | 2,09 | -0,43% | 18.079,00 |
| 22.09.2025 | 2,12 | 2,15 | 2,02 | 2,09 | -1,23% | 21.188,00 |
| 19.09.2025 | 2,20 | 2,23 | 2,11 | 2,12 | -3,20% | 14.581,00 |
| 18.09.2025 | 2,12 | 2,26 | 2,07 | 2,19 | 4,29% | 32.677,00 |
| 17.09.2025 | 2,06 | 2,16 | 2,02 | 2,10 | 0,96% | 24.153,00 |
| 16.09.2025 | 2,02 | 2,16 | 1,99 | 2,08 | 3,48% | 39.137,00 |
| 15.09.2025 | 1,86 | 2,09 | 1,86 | 2,01 | 5,24% | 97.539,00 |
| 12.09.2025 | 1,93 | 2,74 | 1,81 | 1,91 | -3,05% | 924.122,00 |
| 11.09.2025 | 1,87 | 2,00 | 1,87 | 1,97 | 7,65% | 26.032,00 |
| 10.09.2025 | 1,83 | 1,93 | 1,79 | 1,83 | -1,61% | 36.255,00 |
| 09.09.2025 | 1,80 | 1,88 | 1,73 | 1,86 | 3,33% | 19.117,00 |
| 08.09.2025 | 1,75 | 1,91 | 1,70 | 1,80 | 5,88% | 51.128,00 |
| 05.09.2025 | 1,70 | 1,72 | 1,69 | 1,70 | 2,41% | 7.012,00 |
| 04.09.2025 | 1,68 | 1,74 | 1,63 | 1,66 | -1,78% | 7.155,00 |
| 03.09.2025 | 1,72 | 1,72 | 1,61 | 1,69 | -1,74% | 27.137,00 |
| 02.09.2025 | 1,74 | 1,86 | 1,71 | 1,72 | -7,79% | 26.560,00 |
| 29.08.2025 | 1,87 | 1,88 | 1,86 | 1,87 | -1,83% | 1.855,00 |
| 28.08.2025 | 1,90 | 1,96 | 1,85 | 1,90 | -3,06% | 5.973,00 |
| 27.08.2025 | 1,92 | 2,04 | 1,83 | 1,96 | 3,16% | 27.895,00 |
| 26.08.2025 | 1,84 | 1,93 | 1,84 | 1,90 | 3,26% | 12.173,00 |
| 25.08.2025 | 1,91 | 1,91 | 1,84 | 1,84 | -3,66% | 6.196,00 |
| 22.08.2025 | 2,00 | 2,02 | 1,85 | 1,91 | -2,55% | 33.850,00 |
| 21.08.2025 | 1,94 | 2,02 | 1,85 | 1,96 | 4,81% | 34.058,00 |
| 20.08.2025 | 1,69 | 1,96 | 1,63 | 1,87 | 7,47% | 33.259,00 |
| 19.08.2025 | 1,81 | 1,87 | 1,70 | 1,74 | -2,25% | 12.268,00 |
| 18.08.2025 | 1,86 | 1,98 | 1,78 | 1,78 | -2,20% | 33.705,00 |
| 15.08.2025 | 1,70 | 1,82 | 1,70 | 1,82 | 9,64% | 24.491,00 |
| 14.08.2025 | 1,73 | 1,73 | 1,61 | 1,66 | -3,49% | 38.584,00 |
| 13.08.2025 | 1,70 | 1,82 | 1,69 | 1,72 | -0,29% | 26.598,00 |
| 12.08.2025 | 1,78 | 1,86 | 1,70 | 1,73 | -4,49% | 26.968,00 |
| 11.08.2025 | 1,63 | 1,83 | 1,62 | 1,81 | 11,48% | 40.591,00 |
| 08.08.2025 | 1,50 | 1,67 | 1,50 | 1,62 | 6,23% | 34.260,00 |
| 07.08.2025 | 1,46 | 1,54 | 1,41 | 1,53 | 4,45% | 22.471,00 |
| 06.08.2025 | 1,57 | 1,60 | 1,46 | 1,46 | -7,01% | 28.264,00 |
| 05.08.2025 | 1,50 | 1,64 | 1,47 | 1,57 | 4,67% | 29.785,00 |
| 04.08.2025 | 1,63 | 1,63 | 1,46 | 1,50 | -9,64% | 53.652,00 |
| 01.08.2025 | 1,76 | 1,82 | 1,66 | 1,66 | -8,29% | 10.446,00 |
| 31.07.2025 | 1,84 | 1,85 | 1,81 | 1,81 | -2,16% | 8.627,00 |
| 30.07.2025 | 1,80 | 1,95 | 1,68 | 1,85 | 2,78% | 37.563,00 |
| 29.07.2025 | 1,83 | 1,83 | 1,80 | 1,80 | -2,96% | 11.617,00 |
| 28.07.2025 | 1,89 | 1,90 | 1,79 | 1,86 | -2,37% | 18.961,00 |
| 25.07.2025 | 1,98 | 1,99 | 1,90 | 1,90 | -4,52% | 10.863,00 |
| 24.07.2025 | 2,10 | 2,10 | 1,98 | 1,99 | -4,33% | 13.454,00 |