1,612$
0,20%
Echtzeit-Aktienkurs SemiLEDs Corp.
Bid:
Ask:
Aktienkurse zur SemiLEDs Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.02.2026 | 1,57 | 1,62 | 1,57 | 1,61 | 2,48% | 1.547,00 |
| 12.02.2026 | 1,55 | 1,59 | 1,55 | 1,57 | -0,63% | 6.450,00 |
| 11.02.2026 | 1,55 | 1,62 | 1,54 | 1,58 | -0,63% | 10.219,00 |
| 10.02.2026 | 1,62 | 1,63 | 1,59 | 1,59 | -1,72% | 3.064,00 |
| 09.02.2026 | 1,62 | 1,63 | 1,60 | 1,62 | 1,44% | 3.357,00 |
| 06.02.2026 | 1,60 | 1,60 | 1,56 | 1,60 | 0,31% | 2.039,00 |
| 05.02.2026 | 1,60 | 1,61 | 1,56 | 1,59 | -1,85% | 10.418,00 |
| 04.02.2026 | 1,55 | 1,62 | 1,51 | 1,62 | 1,25% | 4.831,00 |
| 03.02.2026 | 1,68 | 1,71 | 1,58 | 1,60 | -7,57% | 28.211,00 |
| 02.02.2026 | 1,69 | 1,79 | 1,69 | 1,73 | 4,91% | 10.763,00 |
| 30.01.2026 | 1,72 | 1,72 | 1,55 | 1,65 | -5,71% | 11.256,00 |
| 29.01.2026 | 1,83 | 1,85 | 1,74 | 1,75 | -5,91% | 5.602,00 |
| 28.01.2026 | 1,85 | 1,99 | 1,85 | 1,86 | 0,00% | 10.445,00 |
| 27.01.2026 | 1,89 | 1,90 | 1,83 | 1,86 | -2,52% | 15.021,00 |
| 26.01.2026 | 1,94 | 1,95 | 1,89 | 1,91 | 1,60% | 5.636,00 |
| 23.01.2026 | 1,94 | 1,94 | 1,86 | 1,88 | -3,69% | 7.855,00 |
| 22.01.2026 | 2,00 | 2,00 | 1,90 | 1,95 | 2,63% | 6.415,00 |
| 21.01.2026 | 1,83 | 1,90 | 1,83 | 1,90 | -0,52% | 5.623,00 |
| 20.01.2026 | 1,89 | 2,00 | 1,88 | 1,91 | -0,29% | 7.947,00 |
| 19.01.2026 | 1,92 | 1,92 | 1,91 | 1,92 | -0,75% | - |
| 16.01.2026 | 1,94 | 2,00 | 1,91 | 1,93 | -2,15% | 3.491,00 |
| 15.01.2026 | 2,01 | 2,05 | 1,91 | 1,97 | -0,23% | 16.823,00 |
| 14.01.2026 | 2,03 | 2,03 | 1,84 | 1,98 | 1,90% | 19.542,00 |
| 13.01.2026 | 1,98 | 1,98 | 1,90 | 1,94 | -2,51% | 15.515,00 |
| 12.01.2026 | 2,10 | 2,10 | 1,99 | 1,99 | -7,01% | 19.926,00 |
| 09.01.2026 | 2,09 | 2,17 | 2,02 | 2,14 | 4,90% | 19.196,00 |
| 08.01.2026 | 1,86 | 2,04 | 1,86 | 2,04 | 8,28% | 31.194,00 |
| 07.01.2026 | 1,86 | 1,89 | 1,80 | 1,88 | 2,00% | 20.128,00 |
| 06.01.2026 | 1,79 | 1,87 | 1,77 | 1,85 | 5,54% | 18.822,00 |
| 05.01.2026 | 1,67 | 1,79 | 1,67 | 1,75 | 8,02% | 13.042,00 |
| 02.01.2026 | 1,82 | 1,82 | 1,54 | 1,62 | 8,00% | 16.153,00 |
| 31.12.2025 | 1,49 | 1,57 | 1,48 | 1,50 | -0,66% | 21.380,00 |
| 30.12.2025 | 1,60 | 1,68 | 1,50 | 1,51 | -6,79% | 38.289,00 |
| 29.12.2025 | 1,67 | 1,74 | 1,61 | 1,62 | -4,71% | 9.988,00 |
| 26.12.2025 | 1,76 | 1,77 | 1,69 | 1,70 | -5,56% | 16.637,00 |
| 24.12.2025 | 1,80 | 1,85 | 1,76 | 1,80 | 0,00% | 1.143,00 |
| 23.12.2025 | 1,87 | 1,87 | 1,80 | 1,80 | -3,74% | 8.966,00 |
| 22.12.2025 | 1,84 | 1,89 | 1,77 | 1,87 | 3,77% | 24.182,00 |
| 19.12.2025 | 1,76 | 1,88 | 1,73 | 1,80 | 0,67% | 17.981,00 |
| 18.12.2025 | 1,74 | 1,82 | 1,74 | 1,79 | 3,47% | 15.322,00 |
| 17.12.2025 | 1,76 | 1,86 | 1,72 | 1,73 | -1,70% | 26.463,00 |
| 16.12.2025 | 1,68 | 1,82 | 1,68 | 1,76 | 4,14% | 17.795,00 |
| 15.12.2025 | 1,81 | 1,88 | 1,69 | 1,69 | -6,63% | 47.108,00 |
| 12.12.2025 | 1,94 | 1,99 | 1,81 | 1,81 | -6,70% | 8.703,00 |
| 11.12.2025 | 2,00 | 2,00 | 1,92 | 1,94 | -1,02% | 9.490,00 |
| 10.12.2025 | 1,91 | 1,96 | 1,88 | 1,96 | 4,26% | 17.501,00 |
| 09.12.2025 | 1,85 | 1,97 | 1,85 | 1,88 | 2,17% | 29.731,00 |
| 08.12.2025 | 1,88 | 1,88 | 1,80 | 1,84 | -2,13% | 14.123,00 |
| 05.12.2025 | 1,85 | 1,95 | 1,84 | 1,88 | 1,62% | 10.452,00 |
| 04.12.2025 | 1,81 | 1,88 | 1,81 | 1,85 | 3,93% | 24.027,00 |
| 03.12.2025 | 1,78 | 1,85 | 1,73 | 1,78 | -2,73% | 34.126,00 |
| 02.12.2025 | 1,75 | 1,88 | 1,71 | 1,83 | 5,78% | 30.948,00 |
| 01.12.2025 | 1,97 | 1,97 | 1,71 | 1,73 | -14,36% | 79.901,00 |
| 28.11.2025 | 2,43 | 2,43 | 1,94 | 2,02 | -16,04% | 91.742,00 |
| 26.11.2025 | 2,17 | 2,41 | 2,17 | 2,41 | 8,87% | 15.767,00 |
| 25.11.2025 | 2,09 | 2,26 | 2,04 | 2,21 | 3,27% | 30.663,00 |
| 24.11.2025 | 2,21 | 2,27 | 2,11 | 2,14 | -3,17% | 30.262,00 |
| 21.11.2025 | 2,27 | 2,42 | 2,21 | 2,21 | -2,21% | 13.118,00 |
| 20.11.2025 | 2,24 | 2,49 | 2,24 | 2,26 | 1,35% | 21.403,00 |
| 19.11.2025 | 2,28 | 2,28 | 2,20 | 2,23 | -1,33% | 5.284,00 |
| 18.11.2025 | 2,33 | 2,38 | 2,21 | 2,26 | -3,83% | 12.942,00 |
| 17.11.2025 | 2,35 | 2,47 | 2,35 | 2,35 | -4,67% | 11.529,00 |
| 14.11.2025 | 2,46 | 2,55 | 2,45 | 2,47 | 0,61% | 8.767,00 |
| 13.11.2025 | 2,45 | 2,54 | 2,41 | 2,45 | -0,81% | 7.634,00 |
| 12.11.2025 | 2,42 | 2,51 | 2,36 | 2,47 | -1,59% | 37.733,00 |
| 11.11.2025 | 2,63 | 2,67 | 2,38 | 2,51 | -1,95% | 35.984,00 |
| 10.11.2025 | 2,65 | 2,77 | 2,54 | 2,56 | -3,40% | 40.728,00 |
| 07.11.2025 | 2,88 | 2,88 | 2,49 | 2,65 | -7,99% | 62.389,00 |
| 06.11.2025 | 3,01 | 3,12 | 2,80 | 2,88 | -4,00% | 33.103,00 |
| 05.11.2025 | 3,08 | 3,30 | 2,91 | 3,00 | 1,01% | 31.977,00 |
| 04.11.2025 | 3,30 | 3,35 | 2,92 | 2,97 | -10,00% | 47.572,00 |
| 03.11.2025 | 2,98 | 3,33 | 2,98 | 3,30 | 14,19% | 164.536,00 |
| 31.10.2025 | 2,87 | 2,95 | 2,81 | 2,89 | 2,85% | 19.850,00 |
| 30.10.2025 | 3,10 | 3,37 | 2,77 | 2,81 | -7,87% | 88.792,00 |
| 29.10.2025 | 2,72 | 3,10 | 2,72 | 3,05 | 9,12% | 218.322,00 |
| 28.10.2025 | 2,73 | 2,80 | 2,65 | 2,80 | -0,18% | 51.340,00 |
| 27.10.2025 | 2,63 | 2,80 | 2,47 | 2,80 | 9,80% | 50.882,00 |
| 24.10.2025 | 2,47 | 2,62 | 2,47 | 2,55 | 2,41% | 16.486,00 |
| 23.10.2025 | 2,46 | 2,49 | 2,44 | 2,49 | -1,19% | 8.607,00 |
| 22.10.2025 | 2,61 | 2,61 | 2,44 | 2,52 | -2,71% | 37.338,00 |
| 21.10.2025 | 2,37 | 2,76 | 2,36 | 2,59 | 6,15% | 95.331,00 |
| 20.10.2025 | 2,27 | 2,49 | 2,25 | 2,44 | 6,66% | 39.911,00 |
| 17.10.2025 | 2,40 | 2,41 | 2,29 | 2,29 | -5,86% | - |
| 16.10.2025 | 2,54 | 2,54 | 2,39 | 2,43 | 0,00% | 18.758,00 |
| 15.10.2025 | 2,53 | 2,53 | 2,33 | 2,43 | 4,29% | 22.467,00 |
| 14.10.2025 | 2,20 | 2,35 | 2,20 | 2,33 | 5,43% | 15.876,00 |
| 13.10.2025 | 2,15 | 2,27 | 2,02 | 2,21 | 0,45% | 39.463,00 |
| 10.10.2025 | 2,45 | 2,45 | 2,20 | 2,20 | -9,47% | 21.811,00 |
| 09.10.2025 | 2,59 | 2,59 | 2,43 | 2,43 | -4,33% | 21.604,00 |
| 08.10.2025 | 2,55 | 2,67 | 2,43 | 2,54 | 0,79% | 35.769,00 |
| 07.10.2025 | 2,62 | 2,63 | 2,46 | 2,52 | -2,33% | 29.908,00 |
| 06.10.2025 | 2,40 | 2,65 | 2,20 | 2,58 | 7,05% | 120.655,00 |
| 03.10.2025 | 2,41 | 2,58 | 2,38 | 2,41 | 1,69% | 26.044,00 |
| 02.10.2025 | 2,18 | 2,44 | 2,18 | 2,37 | 8,72% | 90.291,00 |
| 01.10.2025 | 2,17 | 2,20 | 2,10 | 2,18 | -0,46% | 32.992,00 |
| 30.09.2025 | 2,19 | 2,20 | 2,13 | 2,19 | -0,45% | 7.435,00 |
| 29.09.2025 | 2,15 | 2,33 | 2,10 | 2,20 | 1,06% | 31.540,00 |
| 26.09.2025 | 2,25 | 2,36 | 2,12 | 2,18 | -3,67% | 19.137,00 |
| 25.09.2025 | 2,13 | 2,26 | 2,09 | 2,26 | 5,61% | 12.507,00 |
| 24.09.2025 | 2,11 | 2,14 | 2,02 | 2,14 | 2,64% | 10.511,00 |