1,380$
-2,79%
Echtzeit-Aktienkurs SemiLEDs Corp.
Bid:
Ask:
Aktienkurse zur SemiLEDs Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.04.2026 | 1,42 | 1,42 | 1,39 | 1,39 | -1,82% | - |
| 17.04.2026 | 1,25 | 1,43 | 1,25 | 1,42 | 14,52% | 30.903,00 |
| 16.04.2026 | 1,23 | 1,27 | 1,23 | 1,24 | 2,48% | 6.590,00 |
| 15.04.2026 | 1,24 | 1,27 | 1,21 | 1,21 | -0,82% | 8.945,00 |
| 14.04.2026 | 1,26 | 1,29 | 1,20 | 1,22 | 0,83% | 23.323,00 |
| 13.04.2026 | 1,29 | 1,35 | 1,20 | 1,21 | -5,47% | 26.119,00 |
| 10.04.2026 | 1,32 | 1,37 | 1,26 | 1,28 | -1,54% | 25.485,00 |
| 09.04.2026 | 1,25 | 1,59 | 1,25 | 1,30 | -0,26% | 80.150,00 |
| 08.04.2026 | 1,16 | 1,33 | 1,16 | 1,30 | 4,06% | 4.689,00 |
| 07.04.2026 | 1,24 | 1,29 | 1,23 | 1,25 | 1,83% | 3.057,00 |
| 06.04.2026 | 1,20 | 1,25 | 1,17 | 1,23 | 1,65% | 12.676,00 |
| 02.04.2026 | 1,09 | 1,21 | 1,09 | 1,21 | -5,47% | 20.175,00 |
| 01.04.2026 | 1,32 | 1,40 | 1,28 | 1,28 | 2,40% | 7.496,00 |
| 31.03.2026 | 1,15 | 1,25 | 1,15 | 1,25 | 17,03% | 12.641,00 |
| 30.03.2026 | 1,21 | 1,26 | 1,01 | 1,07 | -12,09% | 9.272,00 |
| 27.03.2026 | 1,20 | 1,22 | 1,20 | 1,22 | 0,60% | 911,00 |
| 26.03.2026 | 1,26 | 1,26 | 1,21 | 1,21 | -2,60% | 5.071,00 |
| 25.03.2026 | 1,33 | 1,33 | 1,22 | 1,24 | -2,36% | 10.672,00 |
| 24.03.2026 | 1,24 | 1,39 | 1,24 | 1,27 | 2,42% | 30.833,00 |
| 23.03.2026 | 1,12 | 1,27 | 1,12 | 1,24 | 11,71% | 17.019,00 |
| 20.03.2026 | 1,17 | 1,19 | 1,11 | 1,11 | -6,72% | 23.384,00 |
| 19.03.2026 | 1,20 | 1,25 | 1,15 | 1,19 | -10,53% | 45.374,00 |
| 18.03.2026 | 1,37 | 1,41 | 1,31 | 1,33 | -5,00% | 36.447,00 |
| 17.03.2026 | 1,40 | 1,41 | 1,40 | 1,40 | 0,00% | 2.871,00 |
| 16.03.2026 | 1,49 | 1,49 | 1,40 | 1,40 | -3,90% | 7.577,00 |
| 13.03.2026 | 1,42 | 1,47 | 1,42 | 1,46 | 2,59% | 8.375,00 |
| 12.03.2026 | 1,48 | 1,48 | 1,42 | 1,42 | -6,58% | 6.772,00 |
| 11.03.2026 | 1,49 | 1,56 | 1,49 | 1,52 | 2,77% | 4.741,00 |
| 10.03.2026 | 1,43 | 1,48 | 1,43 | 1,48 | 2,00% | 5.100,00 |
| 09.03.2026 | 1,50 | 1,50 | 1,45 | 1,45 | 0,00% | 4.745,00 |
| 06.03.2026 | 1,44 | 1,52 | 1,43 | 1,45 | -6,45% | 13.012,00 |
| 05.03.2026 | 1,47 | 1,56 | 1,44 | 1,55 | 4,86% | 13.007,00 |
| 04.03.2026 | 1,48 | 1,49 | 1,45 | 1,48 | 2,29% | 2.371,00 |
| 03.03.2026 | 1,45 | 1,48 | 1,42 | 1,45 | -0,33% | 11.604,00 |
| 02.03.2026 | 1,50 | 1,50 | 1,45 | 1,45 | -2,68% | 4.189,00 |
| 27.02.2026 | 1,54 | 1,54 | 1,49 | 1,49 | -1,97% | 17.610,00 |
| 26.02.2026 | 1,56 | 1,56 | 1,52 | 1,52 | -2,56% | 3.594,00 |
| 25.02.2026 | 1,48 | 1,62 | 1,48 | 1,56 | 0,00% | 20.990,00 |
| 24.02.2026 | 1,63 | 1,63 | 1,56 | 1,56 | -0,70% | 1.977,00 |
| 23.02.2026 | 1,57 | 1,57 | 1,57 | 1,57 | -0,57% | 3.226,00 |
| 20.02.2026 | 1,52 | 1,61 | 1,52 | 1,58 | 1,28% | 7.736,00 |
| 19.02.2026 | 1,61 | 1,61 | 1,55 | 1,56 | -2,45% | 12.192,00 |
| 18.02.2026 | 1,62 | 1,62 | 1,58 | 1,60 | -0,05% | 5.156,00 |
| 17.02.2026 | 1,57 | 1,60 | 1,57 | 1,60 | -0,57% | 2.590,00 |
| 13.02.2026 | 1,57 | 1,62 | 1,57 | 1,61 | 2,50% | 1.547,00 |
| 12.02.2026 | 1,55 | 1,59 | 1,55 | 1,57 | -0,63% | 6.450,00 |
| 11.02.2026 | 1,55 | 1,62 | 1,54 | 1,58 | -0,63% | 10.219,00 |
| 10.02.2026 | 1,62 | 1,63 | 1,59 | 1,59 | -1,72% | 3.064,00 |
| 09.02.2026 | 1,62 | 1,63 | 1,60 | 1,62 | 1,44% | 3.357,00 |
| 06.02.2026 | 1,60 | 1,60 | 1,56 | 1,60 | 0,31% | 2.039,00 |
| 05.02.2026 | 1,60 | 1,61 | 1,56 | 1,59 | -1,85% | 10.418,00 |
| 04.02.2026 | 1,55 | 1,62 | 1,51 | 1,62 | 1,25% | 4.831,00 |
| 03.02.2026 | 1,68 | 1,71 | 1,58 | 1,60 | -7,57% | 28.211,00 |
| 02.02.2026 | 1,69 | 1,79 | 1,69 | 1,73 | 4,91% | 10.763,00 |
| 30.01.2026 | 1,72 | 1,72 | 1,55 | 1,65 | -5,71% | 11.256,00 |
| 29.01.2026 | 1,83 | 1,85 | 1,74 | 1,75 | -5,91% | 5.613,00 |
| 28.01.2026 | 1,85 | 1,99 | 1,85 | 1,86 | 0,00% | 10.445,00 |
| 27.01.2026 | 1,89 | 1,90 | 1,83 | 1,86 | -2,53% | 15.021,00 |
| 26.01.2026 | 1,94 | 1,95 | 1,89 | 1,91 | 1,62% | 5.636,00 |
| 23.01.2026 | 1,94 | 1,94 | 1,85 | 1,88 | -3,70% | 7.855,00 |
| 22.01.2026 | 2,00 | 2,00 | 1,90 | 1,95 | 2,63% | 6.415,00 |
| 21.01.2026 | 1,83 | 1,90 | 1,83 | 1,90 | -0,52% | 5.623,00 |
| 20.01.2026 | 1,89 | 2,00 | 1,88 | 1,91 | -0,29% | 7.947,00 |
| 19.01.2026 | 1,92 | 1,92 | 1,91 | 1,92 | -0,75% | - |
| 16.01.2026 | 1,94 | 2,00 | 1,91 | 1,93 | -2,15% | 3.491,00 |
| 15.01.2026 | 2,01 | 2,05 | 1,91 | 1,97 | -0,23% | 16.823,00 |
| 14.01.2026 | 2,03 | 2,03 | 1,84 | 1,98 | 1,90% | 18.542,00 |
| 13.01.2026 | 1,98 | 1,98 | 1,90 | 1,94 | -2,51% | 14.959,00 |
| 12.01.2026 | 2,10 | 2,10 | 1,99 | 1,99 | -7,01% | 19.704,00 |
| 09.01.2026 | 2,09 | 2,17 | 2,02 | 2,14 | 4,90% | 19.053,00 |
| 08.01.2026 | 1,86 | 2,04 | 1,86 | 2,04 | 8,28% | 26.700,00 |
| 07.01.2026 | 1,86 | 1,89 | 1,80 | 1,88 | 2,00% | 20.128,00 |
| 06.01.2026 | 1,79 | 1,87 | 1,77 | 1,85 | 5,54% | 18.722,00 |
| 05.01.2026 | 1,67 | 1,79 | 1,67 | 1,75 | 8,02% | 12.897,00 |
| 02.01.2026 | 1,82 | 1,82 | 1,54 | 1,62 | 8,00% | 16.153,00 |
| 31.12.2025 | 1,49 | 1,57 | 1,48 | 1,50 | -0,66% | 21.380,00 |
| 30.12.2025 | 1,60 | 1,68 | 1,50 | 1,51 | -6,79% | 38.139,00 |
| 29.12.2025 | 1,67 | 1,71 | 1,61 | 1,62 | -4,71% | 9.934,00 |
| 26.12.2025 | 1,76 | 1,77 | 1,69 | 1,70 | -5,56% | 16.581,00 |
| 24.12.2025 | 1,80 | 1,85 | 1,76 | 1,80 | 0,00% | 1.143,00 |
| 23.12.2025 | 1,87 | 1,87 | 1,80 | 1,80 | -3,74% | 8.965,00 |
| 22.12.2025 | 1,84 | 1,89 | 1,77 | 1,87 | 3,74% | 24.127,00 |
| 19.12.2025 | 1,76 | 1,88 | 1,73 | 1,80 | 0,70% | 17.772,00 |
| 18.12.2025 | 1,74 | 1,82 | 1,74 | 1,79 | 3,17% | 14.947,00 |
| 17.12.2025 | 1,76 | 1,86 | 1,72 | 1,74 | -3,61% | 26.432,00 |
| 16.12.2025 | 1,68 | 1,82 | 1,68 | 1,80 | 6,51% | 15.762,00 |
| 15.12.2025 | 1,81 | 1,88 | 1,69 | 1,69 | -6,63% | 47.053,00 |
| 12.12.2025 | 1,94 | 1,99 | 1,81 | 1,81 | -6,70% | 8.666,00 |
| 11.12.2025 | 2,00 | 2,00 | 1,92 | 1,94 | -1,02% | 9.452,00 |
| 10.12.2025 | 1,91 | 1,96 | 1,88 | 1,96 | 4,26% | 17.430,00 |
| 09.12.2025 | 1,85 | 1,97 | 1,85 | 1,88 | 2,17% | 29.699,00 |
| 08.12.2025 | 1,88 | 1,88 | 1,80 | 1,84 | -2,13% | 14.057,00 |
| 05.12.2025 | 1,85 | 1,95 | 1,84 | 1,88 | 1,62% | 10.449,00 |
| 04.12.2025 | 1,81 | 1,88 | 1,81 | 1,85 | 3,93% | 23.697,00 |
| 03.12.2025 | 1,78 | 1,85 | 1,73 | 1,78 | -2,73% | 34.105,00 |
| 02.12.2025 | 1,75 | 1,88 | 1,71 | 1,83 | 5,78% | 30.042,00 |
| 01.12.2025 | 1,97 | 1,97 | 1,71 | 1,73 | -14,36% | 79.753,00 |
| 28.11.2025 | 2,43 | 2,43 | 1,94 | 2,02 | -16,04% | 91.741,00 |
| 26.11.2025 | 2,17 | 2,41 | 2,17 | 2,41 | 8,87% | 15.767,00 |
| 25.11.2025 | 2,09 | 2,26 | 2,04 | 2,21 | 3,27% | 30.661,00 |