2,231$
-2,16%
Echtzeit-Aktienkurs SemiLEDs Corp.
Bid:
Ask:
Aktienkurse zur SemiLEDs Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.11.2026 | 2,20 | 2,39 | 2,18 | 2,36 | 6,31% | 7.281,00 |
| 05.11.2026 | 1,99 | 2,36 | 1,95 | 2,22 | 4,72% | 28.539,00 |
| 04.11.2026 | 2,00 | 2,36 | 2,00 | 2,12 | -0,47% | 8.576,00 |
| 03.11.2026 | 2,08 | 2,32 | 1,94 | 2,13 | 8,67% | 27.324,00 |
| 02.11.2026 | 2,02 | 2,24 | 1,94 | 1,96 | -4,39% | 19.418,00 |
| 30.10.2026 | 2,00 | 2,10 | 1,99 | 2,05 | -1,91% | 17.683,00 |
| 29.10.2026 | 2,05 | 2,20 | 1,99 | 2,09 | -0,48% | 10.718,00 |
| 28.10.2026 | 2,08 | 2,10 | 2,08 | 2,10 | 0,96% | 2.989,00 |
| 27.10.2026 | 2,00 | 2,18 | 1,91 | 2,08 | 4,76% | 15.258,00 |
| 26.10.2026 | 1,98 | 1,99 | 1,98 | 1,99 | 0,78% | 1.809,00 |
| 23.10.2026 | 1,95 | 2,01 | 1,94 | 1,97 | 2,07% | 2.438,00 |
| 22.10.2026 | 1,97 | 1,97 | 1,93 | 1,93 | -2,53% | 3.635,00 |
| 21.10.2026 | 1,98 | 2,01 | 1,95 | 1,98 | 3,04% | 2.879,00 |
| 20.10.2026 | 1,91 | 1,97 | 1,91 | 1,92 | 0,60% | 3.908,00 |
| 19.10.2026 | 1,94 | 1,99 | 1,91 | 1,91 | -2,05% | 10.903,00 |
| 16.10.2026 | 1,99 | 2,00 | 1,88 | 1,95 | -2,26% | 19.759,00 |
| 15.10.2026 | 1,98 | 2,04 | 1,91 | 2,00 | -2,68% | 5.317,00 |
| 14.10.2026 | 2,08 | 2,09 | 1,97 | 2,05 | -0,97% | 9.308,00 |
| 13.10.2026 | 2,09 | 2,10 | 2,05 | 2,07 | -2,36% | 4.367,00 |
| 12.10.2026 | 2,21 | 2,21 | 2,05 | 2,12 | -4,93% | 13.884,00 |
| 09.10.2026 | 2,32 | 2,38 | 2,22 | 2,23 | -2,62% | 19.402,00 |
| 08.10.2026 | 2,42 | 2,42 | 2,28 | 2,29 | -5,37% | 19.222,00 |
| 07.10.2026 | 2,37 | 2,44 | 2,31 | 2,42 | 3,42% | 17.911,00 |
| 06.10.2026 | 2,37 | 2,37 | 2,31 | 2,34 | -0,43% | 12.940,00 |
| 05.10.2026 | 2,31 | 2,37 | 2,31 | 2,35 | 1,29% | 8.604,00 |
| 02.10.2026 | 2,32 | 2,37 | 2,30 | 2,32 | 0,13% | 7.496,00 |
| 01.10.2026 | 2,35 | 2,35 | 2,25 | 2,32 | 0,74% | 6.075,00 |
| 30.09.2026 | 2,26 | 2,38 | 2,25 | 2,30 | -0,43% | 6.822,00 |
| 29.09.2026 | 2,27 | 2,31 | 2,26 | 2,31 | 2,21% | 2.187,00 |
| 28.09.2026 | 2,28 | 2,31 | 2,21 | 2,26 | 0,89% | 14.030,00 |
| 25.09.2026 | 2,26 | 2,33 | 2,23 | 2,24 | -1,75% | 13.517,00 |
| 24.09.2026 | 2,29 | 2,33 | 2,26 | 2,28 | -0,87% | 5.055,00 |
| 23.09.2026 | 2,45 | 2,45 | 2,27 | 2,30 | -3,77% | 11.923,00 |
| 22.09.2026 | 2,41 | 2,41 | 2,25 | 2,39 | 0,42% | 81.462,00 |
| 21.09.2026 | 2,21 | 2,45 | 2,21 | 2,38 | 2,15% | 27.341,00 |
| 18.09.2026 | 2,11 | 2,33 | 2,09 | 2,33 | 10,95% | 26.211,00 |
| 17.09.2026 | 2,23 | 2,23 | 2,09 | 2,10 | 0,48% | 5.364,00 |
| 16.09.2026 | 2,09 | 2,23 | 2,09 | 2,09 | -2,79% | 21.528,00 |
| 15.09.2026 | 2,12 | 2,20 | 2,07 | 2,15 | -0,46% | 8.581,00 |
| 14.09.2026 | 2,15 | 2,20 | 2,08 | 2,16 | 0,47% | 8.831,00 |
| 11.09.2026 | 2,15 | 2,15 | 2,10 | 2,15 | 1,90% | 7.740,00 |
| 10.09.2026 | 2,09 | 2,11 | 2,04 | 2,11 | -1,86% | 6.648,00 |
| 09.09.2026 | 2,06 | 2,16 | 2,00 | 2,15 | 5,39% | 29.648,00 |
| 08.09.2026 | 1,94 | 2,10 | 1,94 | 2,04 | 3,55% | 31.289,00 |
| 04.09.2026 | 1,92 | 1,97 | 1,90 | 1,97 | 4,79% | 9.825,00 |
| 03.09.2026 | 1,96 | 1,98 | 1,86 | 1,88 | 0,53% | 19.934,00 |
| 02.09.2026 | 1,95 | 2,03 | 1,87 | 1,87 | -6,50% | 5.799,00 |
| 01.09.2026 | 1,91 | 2,00 | 1,84 | 2,00 | 4,71% | 6.727,00 |
| 31.08.2026 | 1,87 | 2,02 | 1,87 | 1,91 | -4,50% | 18.370,00 |
| 28.08.2026 | 2,03 | 2,04 | 1,92 | 2,00 | 0,50% | 7.028,00 |
| 27.08.2026 | 2,00 | 2,05 | 1,98 | 1,99 | -0,50% | 5.327,00 |
| 26.08.2026 | 1,92 | 2,04 | 1,90 | 2,00 | 3,63% | 7.199,00 |
| 25.08.2026 | 1,95 | 2,03 | 1,86 | 1,93 | -0,52% | 29.550,00 |
| 24.08.2026 | 1,93 | 2,09 | 1,84 | 1,94 | 1,57% | 52.953,00 |
| 21.08.2026 | 2,13 | 2,20 | 1,91 | 1,91 | -9,05% | 83.013,00 |
| 20.08.2026 | 2,19 | 2,24 | 2,08 | 2,10 | -6,25% | 24.395,00 |
| 19.08.2026 | 2,27 | 2,30 | 2,18 | 2,24 | 2,28% | 28.595,00 |
| 18.08.2026 | 2,25 | 2,29 | 2,18 | 2,19 | -3,52% | 15.253,00 |
| 17.08.2026 | 2,30 | 2,43 | 2,12 | 2,27 | 2,25% | 30.600,00 |
| 14.08.2026 | 2,16 | 2,35 | 2,11 | 2,22 | 4,23% | 56.700,00 |
| 13.08.2026 | 2,30 | 2,35 | 2,11 | 2,13 | -11,62% | 39.262,00 |
| 12.08.2026 | 2,17 | 2,47 | 2,17 | 2,41 | 13,68% | 97.856,00 |
| 11.08.2026 | 2,11 | 2,23 | 2,11 | 2,12 | -0,93% | 13.237,00 |
| 10.08.2026 | 2,21 | 2,28 | 2,12 | 2,14 | -3,17% | 81.247,00 |
| 07.08.2026 | 2,14 | 2,31 | 2,04 | 2,21 | 5,24% | 36.655,00 |
| 06.08.2026 | 2,06 | 2,15 | 2,02 | 2,10 | 3,45% | 31.187,00 |
| 05.08.2026 | 2,10 | 2,19 | 2,00 | 2,03 | -6,24% | 32.273,00 |
| 04.08.2026 | 2,21 | 2,30 | 2,06 | 2,17 | -1,59% | 107.317,00 |
| 03.08.2026 | 2,12 | 2,33 | 2,10 | 2,20 | 3,29% | 64.956,00 |
| 31.07.2026 | 1,99 | 2,41 | 1,93 | 2,13 | 6,82% | 209.434,00 |
| 30.07.2026 | 1,78 | 2,04 | 1,73 | 1,99 | 12,02% | 186.905,00 |
| 29.07.2026 | 1,82 | 1,87 | 1,72 | 1,78 | -2,73% | 81.058,00 |
| 28.07.2026 | 1,88 | 1,93 | 1,78 | 1,83 | -5,67% | 54.893,00 |
| 27.07.2026 | 2,29 | 2,29 | 1,82 | 1,94 | -9,77% | 155.871,00 |
| 24.07.2026 | 2,39 | 2,41 | 2,10 | 2,15 | -11,16% | 95.877,00 |
| 23.07.2026 | 2,41 | 2,48 | 2,25 | 2,42 | -3,97% | 90.794,00 |
| 22.07.2026 | 2,51 | 2,60 | 2,31 | 2,52 | 1,20% | 245.635,00 |
| 21.07.2026 | 2,87 | 2,98 | 2,40 | 2,49 | -9,45% | 308.749,00 |
| 20.07.2026 | 2,77 | 3,13 | 2,56 | 2,75 | -8,64% | 665.317,00 |
| 17.07.2026 | 2,45 | 3,62 | 2,30 | 3,01 | 22,86% | 5.251.089,00 |
| 16.07.2026 | 2,57 | 2,94 | 2,19 | 2,45 | -4,67% | 816.848,00 |
| 15.07.2026 | 2,38 | 2,71 | 2,10 | 2,57 | 14,73% | 3.156.472,00 |
| 14.07.2026 | 1,70 | 2,66 | 1,58 | 2,24 | 45,45% | 45.772.369,00 |
| 13.07.2026 | 1,60 | 1,64 | 1,51 | 1,54 | -5,52% | 9.296,00 |
| 10.07.2026 | 1,60 | 1,64 | 1,60 | 1,63 | 7,95% | 5.193,00 |
| 09.07.2026 | 1,50 | 1,65 | 1,50 | 1,51 | 3,42% | 35.887,00 |
| 08.07.2026 | 1,51 | 1,61 | 1,46 | 1,46 | -8,75% | 9.713,00 |
| 07.07.2026 | 1,69 | 1,73 | 1,50 | 1,60 | -7,51% | 33.732,00 |
| 06.07.2026 | 1,70 | 1,74 | 1,62 | 1,73 | 7,45% | 9.542,00 |
| 02.07.2026 | 1,78 | 1,78 | 1,60 | 1,61 | -10,56% | 6.041,00 |
| 01.07.2026 | 1,73 | 1,80 | 1,60 | 1,80 | 6,51% | 6.189,00 |
| 30.06.2026 | 1,60 | 1,70 | 1,60 | 1,69 | 3,68% | 12.569,00 |
| 29.06.2026 | 1,58 | 1,68 | 1,58 | 1,63 | 5,16% | 7.820,00 |
| 26.06.2026 | 1,62 | 1,66 | 1,54 | 1,55 | -7,19% | 20.284,00 |
| 25.06.2026 | 1,72 | 1,84 | 1,67 | 1,67 | -2,91% | 6.459,00 |
| 24.06.2026 | 1,79 | 1,79 | 1,71 | 1,72 | -5,49% | 6.018,00 |
| 23.06.2026 | 1,78 | 1,85 | 1,78 | 1,82 | -0,55% | 4.185,00 |
| 22.06.2026 | 1,94 | 1,96 | 1,83 | 1,83 | -5,69% | 6.980,00 |
| 19.06.2026 | 1,94 | 1,94 | 1,94 | 1,94 | -0,23% | - |
| 18.06.2026 | 1,90 | 1,98 | 1,86 | 1,95 | 4,57% | 7.551,00 |