2,150$
0,93%
Echtzeit-Aktienkurs SemiLEDs Corp.
Bid:
Ask:
Aktienkurse zur SemiLEDs Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 21.03.2023 | 2,16 | 2,17 | 2,12 | 2,15 | 0,91% | - |
| 20.03.2023 | 2,17 | 2,25 | 2,13 | 2,13 | -2,52% | 5.134,00 |
| 17.03.2023 | 2,17 | 2,31 | 2,10 | 2,19 | 1,63% | 9.715,00 |
| 16.03.2023 | 2,16 | 2,16 | 2,07 | 2,15 | -1,83% | 7.612,00 |
| 15.03.2023 | 2,15 | 2,39 | 2,14 | 2,19 | 0,92% | 22.662,00 |
| 14.03.2023 | 2,17 | 2,23 | 2,17 | 2,17 | 0,93% | 1.306,00 |
| 13.03.2023 | 2,17 | 2,19 | 2,15 | 2,15 | -3,02% | 7.421,00 |
| 10.03.2023 | 2,40 | 2,40 | 2,20 | 2,22 | -1,95% | 4.192,00 |
| 09.03.2023 | 2,28 | 2,28 | 2,26 | 2,26 | -1,70% | 1.836,00 |
| 08.03.2023 | 2,31 | 2,31 | 2,24 | 2,30 | -0,43% | 1.797,00 |
| 07.03.2023 | 2,32 | 2,32 | 2,27 | 2,31 | -1,11% | 1.512,00 |
| 06.03.2023 | 2,41 | 2,41 | 2,29 | 2,34 | 1,13% | 7.976,00 |
| 03.03.2023 | 2,25 | 2,33 | 2,24 | 2,31 | -1,70% | 10.506,00 |
| 02.03.2023 | 2,28 | 2,35 | 2,25 | 2,35 | 1,73% | 3.960,00 |
| 01.03.2023 | 2,22 | 2,32 | 2,22 | 2,31 | 2,67% | 10.062,00 |
| 28.02.2023 | 2,31 | 2,35 | 2,24 | 2,25 | -0,92% | 4.262,00 |
| 27.02.2023 | 2,27 | 2,31 | 2,23 | 2,27 | 1,38% | 16.554,00 |
| 24.02.2023 | 2,24 | 2,36 | 2,22 | 2,24 | -1,28% | 20.525,00 |
| 23.02.2023 | 2,35 | 2,35 | 2,27 | 2,27 | -1,73% | 2.576,00 |
| 22.02.2023 | 2,31 | 2,31 | 2,29 | 2,31 | 0,83% | 3.156,00 |
| 21.02.2023 | 2,29 | 2,40 | 2,29 | 2,29 | -2,97% | 4.199,00 |
| 17.02.2023 | 2,31 | 2,48 | 2,31 | 2,36 | 1,29% | 19.717,00 |
| 16.02.2023 | 2,28 | 2,45 | 2,23 | 2,33 | 3,10% | 36.840,00 |
| 15.02.2023 | 2,26 | 2,31 | 2,26 | 2,26 | -0,88% | 6.391,00 |
| 14.02.2023 | 2,17 | 2,33 | 2,17 | 2,28 | 5,07% | 5.874,00 |
| 13.02.2023 | 2,18 | 2,34 | 2,16 | 2,17 | -1,81% | 15.489,00 |
| 10.02.2023 | 2,16 | 2,25 | 2,16 | 2,21 | -0,90% | 16.260,00 |
| 09.02.2023 | 2,29 | 2,30 | 2,17 | 2,23 | -2,83% | 5.099,00 |
| 08.02.2023 | 2,21 | 2,34 | 2,21 | 2,30 | 1,10% | 10.653,00 |
| 07.02.2023 | 2,15 | 2,29 | 2,15 | 2,27 | 0,44% | 7.842,00 |
| 06.02.2023 | 2,22 | 2,28 | 2,17 | 2,26 | -0,88% | 9.767,00 |
| 03.02.2023 | 2,20 | 2,33 | 2,20 | 2,28 | 4,11% | 32.381,00 |
| 02.02.2023 | 2,09 | 2,24 | 2,09 | 2,19 | 3,79% | 32.332,00 |
| 01.02.2023 | 2,07 | 2,14 | 2,03 | 2,11 | 4,46% | 16.307,00 |
| 31.01.2023 | 2,06 | 2,15 | 2,02 | 2,02 | -3,81% | 9.468,00 |
| 30.01.2023 | 2,12 | 2,13 | 1,99 | 2,10 | -0,94% | 18.742,00 |
| 27.01.2023 | 2,16 | 2,16 | 2,06 | 2,12 | -1,40% | 8.004,00 |
| 26.01.2023 | 2,14 | 2,16 | 2,08 | 2,15 | 0,47% | 15.588,00 |
| 25.01.2023 | 2,18 | 2,18 | 2,06 | 2,14 | -1,38% | 9.346,00 |
| 24.01.2023 | 2,09 | 2,18 | 2,05 | 2,17 | 1,88% | 6.867,00 |
| 23.01.2023 | 1,98 | 2,13 | 1,98 | 2,13 | 7,04% | 27.483,00 |
| 20.01.2023 | 2,05 | 2,06 | 1,99 | 1,99 | -0,10% | 6.843,00 |
| 19.01.2023 | 1,98 | 2,04 | 1,96 | 1,99 | 0,61% | 14.344,00 |
| 18.01.2023 | 2,07 | 2,08 | 1,93 | 1,98 | -5,26% | 17.643,00 |
| 17.01.2023 | 2,26 | 2,26 | 2,06 | 2,09 | -3,48% | 21.888,00 |
| 16.01.2023 | 2,17 | 2,17 | 2,17 | 2,17 | 0,25% | - |
| 13.01.2023 | 1,96 | 2,22 | 1,96 | 2,16 | 10,20% | 164.030,00 |
| 12.01.2023 | 1,91 | 1,99 | 1,91 | 1,96 | 1,03% | 8.314,00 |
| 11.01.2023 | 1,88 | 1,94 | 1,82 | 1,94 | 1,57% | 16.047,00 |
| 10.01.2023 | 1,84 | 1,94 | 1,84 | 1,91 | 0,53% | 6.884,00 |
| 09.01.2023 | 1,90 | 1,96 | 1,85 | 1,90 | 2,59% | 14.002,00 |
| 06.01.2023 | 1,84 | 1,87 | 1,79 | 1,85 | 2,89% | 14.294,00 |
| 05.01.2023 | 1,76 | 1,83 | 1,76 | 1,80 | 0,00% | 9.081,00 |
| 04.01.2023 | 1,85 | 1,85 | 1,74 | 1,80 | -1,10% | 32.523,00 |
| 03.01.2023 | 2,09 | 2,09 | 1,75 | 1,82 | 13,75% | 84.222,00 |
| 30.12.2022 | 1,60 | 1,60 | 1,50 | 1,60 | -0,31% | 38.235,00 |
| 29.12.2022 | 1,54 | 1,61 | 1,49 | 1,61 | 4,22% | 14.883,00 |
| 28.12.2022 | 1,59 | 1,61 | 1,50 | 1,54 | -2,22% | 6.932,00 |
| 27.12.2022 | 1,59 | 1,65 | 1,56 | 1,58 | -2,48% | 22.497,00 |
| 23.12.2022 | 1,61 | 1,64 | 1,60 | 1,62 | -2,12% | 5.622,00 |
| 22.12.2022 | 1,73 | 1,74 | 1,65 | 1,65 | -5,71% | 14.206,00 |
| 21.12.2022 | 1,91 | 1,92 | 1,66 | 1,75 | 5,42% | 11.313,00 |
| 20.12.2022 | 1,60 | 1,71 | 1,60 | 1,66 | -6,21% | 16.348,00 |
| 19.12.2022 | 1,81 | 1,98 | 1,69 | 1,77 | -2,75% | 86.476,00 |
| 16.12.2022 | 1,92 | 1,99 | 1,80 | 1,82 | -4,71% | 25.554,00 |
| 15.12.2022 | 1,92 | 1,96 | 1,87 | 1,91 | -0,78% | 10.889,00 |
| 14.12.2022 | 1,95 | 2,23 | 1,90 | 1,93 | -1,79% | 49.109,00 |
| 13.12.2022 | 2,06 | 2,11 | 1,87 | 1,96 | -3,92% | 112.597,00 |
| 12.12.2022 | 2,13 | 2,26 | 1,95 | 2,04 | -8,03% | 98.999,00 |
| 09.12.2022 | 2,25 | 2,31 | 1,99 | 2,22 | 1,74% | 56.906,00 |
| 08.12.2022 | 2,29 | 2,31 | 2,10 | 2,18 | -3,54% | 34.925,00 |
| 07.12.2022 | 2,30 | 2,32 | 2,25 | 2,26 | -3,00% | 4.254,00 |
| 06.12.2022 | 2,30 | 2,39 | 2,30 | 2,33 | -0,43% | 6.552,00 |
| 05.12.2022 | 2,38 | 2,40 | 2,34 | 2,34 | -2,90% | 2.494,00 |
| 02.12.2022 | 2,27 | 2,50 | 2,25 | 2,41 | 7,59% | 14.860,00 |
| 01.12.2022 | 2,62 | 2,69 | 2,18 | 2,24 | -13,85% | 34.598,00 |
| 30.11.2022 | 2,56 | 2,60 | 2,49 | 2,60 | 4,84% | 11.389,00 |
| 29.11.2022 | 2,51 | 2,56 | 2,48 | 2,48 | -1,59% | 3.861,00 |
| 28.11.2022 | 2,52 | 2,60 | 2,52 | 2,52 | -1,95% | 5.049,00 |
| 25.11.2022 | 2,59 | 2,59 | 2,56 | 2,57 | -1,15% | 970,00 |
| 23.11.2022 | 2,57 | 2,60 | 2,42 | 2,60 | 2,16% | 8.266,00 |
| 22.11.2022 | 2,40 | 2,60 | 2,40 | 2,55 | 2,21% | 10.517,00 |
| 21.11.2022 | 2,49 | 2,49 | 2,30 | 2,49 | -0,40% | 15.629,00 |
| 18.11.2022 | 2,44 | 2,50 | 2,42 | 2,50 | 0,00% | 1.212,00 |
| 17.11.2022 | 2,40 | 2,50 | 2,40 | 2,50 | 1,63% | 5.601,00 |
| 16.11.2022 | 2,50 | 2,50 | 2,45 | 2,46 | -1,60% | 3.459,00 |
| 15.11.2022 | 2,58 | 2,58 | 2,43 | 2,50 | -0,40% | 16.379,00 |
| 14.11.2022 | 2,38 | 2,55 | 2,38 | 2,51 | 4,58% | 18.012,00 |
| 11.11.2022 | 2,41 | 2,42 | 2,39 | 2,40 | 3,90% | 9.381,00 |
| 10.11.2022 | 2,31 | 2,31 | 2,28 | 2,31 | 0,43% | 11.032,00 |
| 09.11.2022 | 2,36 | 2,36 | 2,25 | 2,30 | -1,71% | 4.164,00 |
| 08.11.2022 | 2,34 | 2,42 | 2,31 | 2,34 | 0,43% | 4.934,00 |
| 07.11.2022 | 2,42 | 2,45 | 2,33 | 2,33 | -3,72% | 13.301,00 |
| 04.11.2022 | 2,28 | 2,44 | 2,26 | 2,42 | 5,45% | 36.318,00 |
| 03.11.2022 | 2,46 | 2,48 | 2,27 | 2,30 | -4,77% | 19.409,00 |
| 02.11.2022 | 2,58 | 2,58 | 2,41 | 2,41 | -5,86% | 10.606,00 |
| 01.11.2022 | 2,57 | 2,65 | 2,50 | 2,56 | -1,16% | 15.227,00 |
| 31.10.2022 | 2,55 | 2,60 | 2,48 | 2,59 | 1,97% | 9.889,00 |
| 28.10.2022 | 2,62 | 2,69 | 2,54 | 2,54 | 0,40% | 12.595,00 |
| 27.10.2022 | 2,55 | 2,70 | 2,53 | 2,53 | -5,24% | 10.447,00 |