1,869$
-1,11%
Echtzeit-Aktienkurs SemiLEDs Corp.
Bid:
Ask:
Aktienkurse zur SemiLEDs Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.09.2026 | 1,95 | 2,03 | 1,87 | 1,87 | -6,50% | 5.799,00 |
| 01.09.2026 | 1,91 | 2,00 | 1,84 | 2,00 | 4,71% | 6.727,00 |
| 31.08.2026 | 1,87 | 2,02 | 1,87 | 1,91 | -4,50% | 18.370,00 |
| 28.08.2026 | 2,03 | 2,04 | 1,92 | 2,00 | 0,50% | 7.028,00 |
| 27.08.2026 | 2,00 | 2,05 | 1,98 | 1,99 | -0,50% | 5.327,00 |
| 26.08.2026 | 1,92 | 2,04 | 1,90 | 2,00 | 3,63% | 7.199,00 |
| 25.08.2026 | 1,95 | 2,03 | 1,86 | 1,93 | -0,52% | 29.550,00 |
| 24.08.2026 | 1,93 | 2,09 | 1,84 | 1,94 | 1,57% | 52.953,00 |
| 21.08.2026 | 2,13 | 2,20 | 1,91 | 1,91 | -9,05% | 83.013,00 |
| 20.08.2026 | 2,19 | 2,24 | 2,08 | 2,10 | -6,25% | 24.395,00 |
| 19.08.2026 | 2,27 | 2,30 | 2,18 | 2,24 | 2,28% | 28.595,00 |
| 18.08.2026 | 2,25 | 2,29 | 2,18 | 2,19 | -3,52% | 15.253,00 |
| 17.08.2026 | 2,30 | 2,43 | 2,12 | 2,27 | 2,25% | 30.600,00 |
| 14.08.2026 | 2,16 | 2,35 | 2,11 | 2,22 | 4,23% | 56.700,00 |
| 13.08.2026 | 2,30 | 2,35 | 2,11 | 2,13 | -11,62% | 39.262,00 |
| 12.08.2026 | 2,17 | 2,47 | 2,17 | 2,41 | 13,68% | 97.856,00 |
| 11.08.2026 | 2,11 | 2,23 | 2,11 | 2,12 | -0,93% | 13.237,00 |
| 10.08.2026 | 2,21 | 2,28 | 2,12 | 2,14 | -3,17% | 81.247,00 |
| 07.08.2026 | 2,14 | 2,31 | 2,04 | 2,21 | 5,24% | 36.655,00 |
| 06.08.2026 | 2,06 | 2,15 | 2,02 | 2,10 | 3,45% | 31.187,00 |
| 05.08.2026 | 2,10 | 2,19 | 2,00 | 2,03 | -6,24% | 32.273,00 |
| 04.08.2026 | 2,21 | 2,30 | 2,06 | 2,17 | -1,59% | 107.317,00 |
| 03.08.2026 | 2,12 | 2,33 | 2,10 | 2,20 | 3,29% | 64.956,00 |
| 31.07.2026 | 1,99 | 2,41 | 1,93 | 2,13 | 6,82% | 209.434,00 |
| 30.07.2026 | 1,78 | 2,04 | 1,73 | 1,99 | 12,02% | 186.905,00 |
| 29.07.2026 | 1,82 | 1,87 | 1,72 | 1,78 | -2,73% | 81.058,00 |
| 28.07.2026 | 1,88 | 1,93 | 1,78 | 1,83 | -5,67% | 54.893,00 |
| 27.07.2026 | 2,29 | 2,29 | 1,82 | 1,94 | -9,77% | 155.871,00 |
| 24.07.2026 | 2,39 | 2,41 | 2,10 | 2,15 | -11,16% | 95.877,00 |
| 23.07.2026 | 2,41 | 2,48 | 2,25 | 2,42 | -3,97% | 90.794,00 |
| 22.07.2026 | 2,51 | 2,60 | 2,31 | 2,52 | 1,20% | 245.635,00 |
| 21.07.2026 | 2,87 | 2,98 | 2,40 | 2,49 | -9,45% | 308.749,00 |
| 20.07.2026 | 2,77 | 3,13 | 2,56 | 2,75 | -8,64% | 665.317,00 |
| 17.07.2026 | 2,45 | 3,62 | 2,30 | 3,01 | 22,86% | 5.251.089,00 |
| 16.07.2026 | 2,57 | 2,94 | 2,19 | 2,45 | -4,67% | 816.848,00 |
| 15.07.2026 | 2,38 | 2,71 | 2,10 | 2,57 | 14,73% | 3.156.472,00 |
| 14.07.2026 | 1,70 | 2,66 | 1,58 | 2,24 | 45,45% | 45.772.369,00 |
| 13.07.2026 | 1,60 | 1,64 | 1,51 | 1,54 | -5,52% | 9.296,00 |
| 10.07.2026 | 1,60 | 1,64 | 1,60 | 1,63 | 7,95% | 5.193,00 |
| 09.07.2026 | 1,50 | 1,65 | 1,50 | 1,51 | 3,42% | 35.887,00 |
| 08.07.2026 | 1,51 | 1,61 | 1,46 | 1,46 | -8,75% | 9.713,00 |
| 07.07.2026 | 1,69 | 1,73 | 1,50 | 1,60 | -7,51% | 33.732,00 |
| 06.07.2026 | 1,70 | 1,74 | 1,62 | 1,73 | 7,45% | 9.542,00 |
| 02.07.2026 | 1,78 | 1,78 | 1,60 | 1,61 | -10,56% | 6.041,00 |
| 01.07.2026 | 1,73 | 1,80 | 1,60 | 1,80 | 6,51% | 6.189,00 |
| 30.06.2026 | 1,60 | 1,70 | 1,60 | 1,69 | 3,68% | 12.569,00 |
| 29.06.2026 | 1,58 | 1,68 | 1,58 | 1,63 | 5,16% | 7.820,00 |
| 26.06.2026 | 1,62 | 1,66 | 1,54 | 1,55 | -7,19% | 20.284,00 |
| 25.06.2026 | 1,72 | 1,84 | 1,67 | 1,67 | -2,91% | 6.459,00 |
| 24.06.2026 | 1,79 | 1,79 | 1,71 | 1,72 | -5,49% | 6.018,00 |
| 23.06.2026 | 1,78 | 1,85 | 1,78 | 1,82 | -0,55% | 4.185,00 |
| 22.06.2026 | 1,94 | 1,96 | 1,83 | 1,83 | -5,69% | 6.980,00 |
| 19.06.2026 | 1,94 | 1,94 | 1,94 | 1,94 | -0,23% | - |
| 18.06.2026 | 1,90 | 1,98 | 1,86 | 1,95 | 4,57% | 7.551,00 |
| 17.06.2026 | 1,84 | 1,86 | 1,72 | 1,86 | 0,54% | 17.710,00 |
| 16.06.2026 | 1,88 | 1,97 | 1,85 | 1,85 | -3,65% | 3.391,00 |
| 15.06.2026 | 1,95 | 2,07 | 1,92 | 1,92 | 1,05% | 16.103,00 |
| 12.06.2026 | 1,76 | 2,04 | 1,76 | 1,90 | 4,40% | 25.896,00 |
| 11.06.2026 | 1,83 | 1,85 | 1,65 | 1,82 | -1,09% | 17.092,00 |
| 10.06.2026 | 1,71 | 1,84 | 1,58 | 1,84 | -2,13% | 88.405,00 |
| 09.06.2026 | 1,89 | 2,09 | 1,64 | 1,88 | 1,08% | 182.585,00 |
| 08.06.2026 | 1,87 | 1,93 | 1,83 | 1,86 | 1,09% | 13.215,00 |
| 05.06.2026 | 1,91 | 2,04 | 1,71 | 1,84 | -8,46% | 23.611,00 |
| 04.06.2026 | 1,89 | 2,06 | 1,89 | 2,01 | 3,08% | 14.145,00 |
| 03.06.2026 | 2,10 | 2,32 | 1,95 | 1,95 | -6,70% | 21.692,00 |
| 02.06.2026 | 2,09 | 2,34 | 2,00 | 2,09 | 0,97% | 32.096,00 |
| 01.06.2026 | 2,20 | 2,28 | 1,98 | 2,07 | -8,41% | 51.299,00 |
| 29.05.2026 | 2,34 | 2,39 | 2,21 | 2,26 | -5,44% | 32.232,00 |
| 28.05.2026 | 2,24 | 2,40 | 2,12 | 2,39 | 5,99% | 36.197,00 |
| 27.05.2026 | 2,30 | 2,38 | 2,20 | 2,26 | -1,10% | 14.797,00 |
| 26.05.2026 | 2,36 | 2,40 | 2,17 | 2,28 | -5,00% | 34.165,00 |
| 22.05.2026 | 2,22 | 2,40 | 2,20 | 2,40 | 11,63% | 76.444,00 |
| 21.05.2026 | 2,23 | 2,24 | 2,12 | 2,15 | -0,92% | 23.329,00 |
| 20.05.2026 | 2,09 | 2,25 | 2,06 | 2,17 | 5,34% | 30.510,00 |
| 19.05.2026 | 1,91 | 2,21 | 1,81 | 2,06 | 11,35% | 79.188,00 |
| 18.05.2026 | 2,11 | 2,12 | 1,74 | 1,85 | -8,42% | 94.730,00 |
| 15.05.2026 | 2,30 | 2,34 | 2,00 | 2,02 | -12,93% | 58.209,00 |
| 14.05.2026 | 2,35 | 2,45 | 2,28 | 2,32 | 0,43% | 38.439,00 |
| 13.05.2026 | 2,50 | 2,61 | 2,24 | 2,31 | -2,12% | 94.421,00 |
| 12.05.2026 | 2,42 | 2,68 | 2,34 | 2,36 | -1,26% | 120.113,00 |
| 11.05.2026 | 2,13 | 2,49 | 2,05 | 2,39 | 14,90% | 100.108,00 |
| 08.05.2026 | 2,06 | 2,29 | 2,00 | 2,08 | 2,46% | 45.832,00 |
| 07.05.2026 | 2,08 | 2,37 | 2,01 | 2,03 | -1,45% | 128.727,00 |
| 06.05.2026 | 1,82 | 2,10 | 1,75 | 2,06 | 13,18% | 120.155,00 |
| 05.05.2026 | 1,71 | 1,95 | 1,67 | 1,82 | 6,43% | 124.905,00 |
| 04.05.2026 | 1,79 | 1,86 | 1,62 | 1,71 | -5,00% | 106.441,00 |
| 01.05.2026 | 1,58 | 1,84 | 1,58 | 1,80 | 11,80% | 49.228,00 |
| 30.04.2026 | 1,63 | 1,69 | 1,61 | 1,61 | -2,42% | 2.452,00 |
| 29.04.2026 | 1,58 | 1,65 | 1,54 | 1,65 | 1,85% | 14.477,00 |
| 28.04.2026 | 1,63 | 1,67 | 1,55 | 1,62 | -2,70% | 17.696,00 |
| 27.04.2026 | 1,65 | 1,69 | 1,61 | 1,67 | 2,15% | 27.239,00 |
| 24.04.2026 | 1,38 | 1,80 | 1,38 | 1,63 | 18,12% | 149.027,00 |
| 23.04.2026 | 1,35 | 1,40 | 1,35 | 1,38 | 0,00% | 4.583,00 |
| 22.04.2026 | 1,38 | 1,40 | 1,30 | 1,38 | 0,00% | 6.400,00 |
| 21.04.2026 | 1,41 | 1,43 | 1,38 | 1,38 | -0,72% | 3.067,00 |
| 20.04.2026 | 1,42 | 1,42 | 1,35 | 1,39 | -2,11% | 5.666,00 |
| 17.04.2026 | 1,25 | 1,43 | 1,25 | 1,42 | 14,52% | 30.903,00 |
| 16.04.2026 | 1,23 | 1,27 | 1,23 | 1,24 | 2,48% | 6.590,00 |
| 15.04.2026 | 1,24 | 1,27 | 1,21 | 1,21 | -0,82% | 8.945,00 |
| 14.04.2026 | 1,26 | 1,29 | 1,20 | 1,22 | 0,83% | 23.323,00 |