Verra Mobility Corp.
[WKN: A2N7W1 | ISIN: US92511U1025]
Aktienkurse
22,200€ 0,91%
Echtzeit-Aktienkurs Verra Mobility Corp.
Bid: Ask:

Aktienkurse zur Verra Mobility Corp. Aktie

Datum Erster Hoch Tief Schluss Tagesperformance Volumen
22.11.2024 22,10 22,40 22,00 22,20 0,91% -
21.11.2024 21,80 22,30 21,70 22,00 0,92% -
20.11.2024 21,70 22,00 21,70 21,80 0,46% -
19.11.2024 21,40 21,70 21,20 21,70 1,40% -
18.11.2024 22,30 22,30 21,30 21,40 -4,04% -
15.11.2024 22,10 22,30 22,00 22,30 0,90% -
14.11.2024 22,20 22,50 21,90 22,10 -0,45% -
13.11.2024 22,10 22,70 21,80 22,20 0,45% -
12.11.2024 21,80 22,40 21,80 22,10 1,38% -
11.11.2024 21,90 22,20 21,70 21,80 -0,46% -
08.11.2024 21,50 22,10 21,40 21,90 1,39% 50,00
07.11.2024 22,30 22,40 21,50 21,60 -2,70% -
06.11.2024 21,50 23,00 21,50 22,20 4,72% -
05.11.2024 20,90 21,30 20,40 21,20 1,44% -
04.11.2024 21,40 21,60 20,40 20,90 -1,88% -
01.11.2024 23,90 24,10 20,80 21,30 -9,36% -
31.10.2024 24,30 24,40 23,50 23,50 -3,29% -
30.10.2024 24,40 24,70 24,10 24,30 0,00% -
29.10.2024 24,30 24,60 24,20 24,30 0,00% -
28.10.2024 24,50 24,80 24,30 24,30 -1,22% -
25.10.2024 24,50 24,60 24,30 24,60 0,00% -
24.10.2024 24,50 24,70 24,30 24,60 0,41% -
23.10.2024 24,70 24,70 24,30 24,50 -0,41% -
22.10.2024 24,60 24,80 24,20 24,60 -0,40% -
21.10.2024 24,90 25,20 24,70 24,70 -0,80% -
18.10.2024 25,70 25,80 24,90 24,90 -2,73% -
17.10.2024 25,50 25,80 25,40 25,60 0,79% -
16.10.2024 24,70 25,60 24,50 25,40 2,83% -
15.10.2024 24,90 25,30 24,60 24,70 -0,80% -
14.10.2024 25,10 25,40 23,90 24,90 -1,19% -
11.10.2024 24,50 25,20 24,40 25,20 2,86% -
10.10.2024 24,70 25,20 24,20 24,50 -0,81% -
09.10.2024 24,90 25,30 24,70 24,70 -1,59% -
08.10.2024 25,10 25,30 24,90 25,10 0,00% -
07.10.2024 24,50 25,30 24,10 25,10 3,29% -
04.10.2024 24,10 24,60 24,00 24,30 0,83% -
03.10.2024 24,70 24,80 23,90 24,10 -2,43% -
02.10.2024 24,90 25,10 24,70 24,70 -0,80% -
01.10.2024 24,90 25,20 24,60 24,90 -0,80% -
30.09.2024 24,90 25,10 23,80 25,10 0,80% -
27.09.2024 24,50 25,10 24,40 24,90 1,63% -
26.09.2024 24,50 25,40 24,20 24,50 0,00% -
25.09.2024 24,90 25,00 24,50 24,50 -1,61% -
24.09.2024 25,10 25,30 24,90 24,90 -0,80% -
23.09.2024 24,90 25,30 24,40 25,10 0,80% -
20.09.2024 24,90 25,00 24,70 24,90 0,81% -
19.09.2024 24,50 25,10 24,10 24,70 0,82% -
18.09.2024 24,30 25,10 24,20 24,50 0,82% -
17.09.2024 24,30 24,90 24,20 24,30 0,00% -
16.09.2024 24,50 24,70 24,20 24,30 -0,82% -
13.09.2024 24,30 24,80 24,30 24,50 0,00% -
12.09.2024 24,50 25,00 24,30 24,50 0,00% -
11.09.2024 24,10 24,90 23,60 24,50 1,66% -
10.09.2024 23,90 24,40 23,40 24,10 0,84% -
09.09.2024 23,50 24,20 23,40 23,90 1,27% -
06.09.2024 24,10 24,30 23,50 23,60 -2,07% -
05.09.2024 24,30 24,50 23,90 24,10 -0,82% -
04.09.2024 24,50 24,50 24,20 24,30 -0,82% -
03.09.2024 25,10 25,10 24,30 24,50 -2,39% -
02.09.2024 24,90 25,10 24,90 25,10 0,80% -
30.08.2024 24,70 25,00 24,60 24,90 0,81% -
29.08.2024 24,90 25,40 24,70 24,70 -0,80% -
28.08.2024 24,50 25,20 24,50 24,90 1,63% -
27.08.2024 24,70 25,60 24,50 24,50 -0,81% -
26.08.2024 24,90 25,20 24,60 24,70 -0,80% -
23.08.2024 24,70 25,20 24,60 24,90 0,81% -
22.08.2024 24,90 25,20 24,60 24,70 -0,80% -
21.08.2024 24,50 25,00 24,20 24,90 2,47% -
20.08.2024 24,90 25,00 24,20 24,30 -2,41% -
19.08.2024 24,70 25,20 24,50 24,90 0,81% -
16.08.2024 24,90 25,10 24,40 24,70 -0,80% -
15.08.2024 24,50 25,50 24,50 24,90 1,63% -
14.08.2024 24,70 24,80 24,20 24,50 -0,81% -
13.08.2024 24,30 24,90 24,30 24,70 1,65% -
12.08.2024 25,10 25,60 24,30 24,30 -3,19% -
09.08.2024 25,30 26,60 24,50 25,10 -0,79% -
08.08.2024 25,10 25,60 24,80 25,30 1,61% -
07.08.2024 26,20 26,60 24,90 24,90 -4,60% -
06.08.2024 25,70 26,50 25,50 26,10 1,56% -
05.08.2024 27,30 27,30 25,50 25,70 -5,86% -
02.08.2024 27,90 27,90 26,40 27,30 -2,15% -
01.08.2024 27,90 28,50 27,40 27,90 0,00% -
31.07.2024 28,00 28,40 27,50 27,90 0,00% -
30.07.2024 27,70 28,10 27,70 27,90 -0,36% -
29.07.2024 28,00 28,70 27,70 28,00 0,36% -
26.07.2024 27,70 28,20 27,20 27,90 0,72% 620,00
25.07.2024 27,70 28,20 27,40 27,70 0,00% -
24.07.2024 28,40 28,50 27,60 27,70 -2,46% -
23.07.2024 28,30 28,60 28,10 28,40 0,35% -
22.07.2024 27,60 28,40 27,50 28,30 2,54% -
19.07.2024 27,30 27,80 27,10 27,60 1,10% -
18.07.2024 27,80 28,20 27,20 27,30 -1,44% -
17.07.2024 28,30 28,40 27,60 27,70 -2,12% -
16.07.2024 27,20 28,40 27,10 28,30 4,43% -
15.07.2024 25,90 27,20 25,90 27,10 4,23% -
12.07.2024 26,50 27,00 25,90 26,00 -1,52% -
11.07.2024 26,10 27,50 26,00 26,40 1,54% -
10.07.2024 25,80 26,30 25,80 26,00 0,78% -
09.07.2024 25,70 25,90 25,40 25,80 0,39% -
08.07.2024 25,50 25,80 25,30 25,70 1,58% -