11,600€
1,75%
Echtzeit-Aktienkurs Verra Mobility Corp.
Bid:
Ask:
Aktienkurse zur Verra Mobility Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 22.05.2026 | 11,45 | 11,65 | 11,45 | 11,60 | 1,75% | - |
| 21.05.2026 | 11,45 | 11,45 | 11,40 | 11,40 | 0,00% | - |
| 20.05.2026 | 11,45 | 11,55 | 11,10 | 11,40 | -2,15% | - |
| 19.05.2026 | 11,45 | 11,75 | 11,40 | 11,65 | 4,02% | - |
| 18.05.2026 | 11,25 | 11,30 | 11,15 | 11,20 | -1,32% | - |
| 15.05.2026 | 11,35 | 11,35 | 11,35 | 11,35 | -1,30% | - |
| 14.05.2026 | 11,45 | 11,50 | 11,45 | 11,50 | -2,95% | - |
| 12.05.2026 | 11,65 | 11,85 | 11,65 | 11,85 | -2,47% | - |
| 11.05.2026 | 12,15 | 12,20 | 12,10 | 12,15 | -2,41% | - |
| 08.05.2026 | 12,45 | 12,50 | 12,45 | 12,45 | 9,69% | - |
| 07.05.2026 | 12,65 | 12,65 | 11,35 | 11,35 | -8,10% | - |
| 06.05.2026 | 12,35 | 12,35 | 12,35 | 12,35 | -2,37% | - |
| 05.05.2026 | 12,55 | 12,65 | 12,55 | 12,65 | -0,39% | - |
| 04.05.2026 | 12,65 | 12,75 | 12,65 | 12,70 | 0,79% | - |
| 30.04.2026 | 12,75 | 12,85 | 12,55 | 12,60 | -4,18% | - |
| 29.04.2026 | 13,05 | 13,15 | 12,95 | 13,15 | 2,33% | - |
| 28.04.2026 | 12,85 | 12,85 | 12,85 | 12,85 | 0,78% | - |
| 27.04.2026 | 12,85 | 12,85 | 12,75 | 12,75 | -1,54% | - |
| 24.04.2026 | 12,95 | 12,95 | 12,85 | 12,95 | 0,39% | - |
| 23.04.2026 | 12,95 | 13,05 | 12,85 | 12,90 | -1,90% | - |
| 22.04.2026 | 13,05 | 13,15 | 13,05 | 13,15 | 0,00% | - |
| 21.04.2026 | 13,15 | 13,25 | 13,10 | 13,15 | 1,54% | - |
| 20.04.2026 | 12,95 | 13,00 | 12,75 | 12,95 | 3,19% | - |
| 17.04.2026 | 12,55 | 12,65 | 12,55 | 12,55 | -1,18% | - |
| 16.04.2026 | 12,65 | 12,70 | 12,65 | 12,70 | 0,00% | - |
| 15.04.2026 | 12,75 | 12,75 | 12,70 | 12,70 | 0,40% | - |
| 14.04.2026 | 12,65 | 12,65 | 12,65 | 12,65 | 2,43% | - |
| 13.04.2026 | 12,25 | 12,35 | 12,25 | 12,35 | -0,40% | - |
| 10.04.2026 | 12,75 | 12,95 | 12,30 | 12,40 | -1,98% | - |
| 09.04.2026 | 12,65 | 12,65 | 12,65 | 12,65 | -0,78% | - |
| 08.04.2026 | 12,55 | 12,75 | 12,45 | 12,75 | 0,39% | - |
| 07.04.2026 | 12,55 | 12,80 | 12,55 | 12,70 | 3,67% | - |
| 02.04.2026 | 12,35 | 12,35 | 12,25 | 12,25 | -1,21% | - |
| 01.04.2026 | 12,35 | 12,45 | 12,35 | 12,40 | 0,81% | - |
| 31.03.2026 | 12,35 | 12,60 | 12,25 | 12,30 | 0,82% | - |
| 30.03.2026 | 12,05 | 12,25 | 12,05 | 12,20 | -3,17% | - |
| 27.03.2026 | 12,55 | 12,60 | 12,55 | 12,60 | -0,79% | - |
| 26.03.2026 | 12,35 | 12,80 | 12,05 | 12,70 | 2,83% | - |
| 25.03.2026 | 12,25 | 12,35 | 12,25 | 12,35 | -1,59% | - |
| 24.03.2026 | 12,55 | 12,75 | 12,55 | 12,55 | 0,80% | - |
| 23.03.2026 | 12,35 | 12,65 | 12,25 | 12,45 | 0,40% | - |
| 20.03.2026 | 12,60 | 12,70 | 12,40 | 12,40 | -0,40% | - |
| 19.03.2026 | 12,75 | 12,85 | 12,40 | 12,45 | -1,97% | - |
| 18.03.2026 | 12,85 | 12,95 | 12,60 | 12,70 | -1,55% | - |
| 17.03.2026 | 12,95 | 12,95 | 12,90 | 12,90 | -1,53% | - |
| 16.03.2026 | 13,05 | 13,10 | 13,05 | 13,10 | -0,76% | - |
| 13.03.2026 | 13,15 | 13,20 | 13,10 | 13,20 | -2,22% | - |
| 12.03.2026 | 13,55 | 13,55 | 13,40 | 13,50 | -2,88% | - |
| 11.03.2026 | 13,85 | 13,95 | 13,60 | 13,90 | -0,71% | - |
| 10.03.2026 | 13,95 | 14,25 | 13,50 | 14,00 | -0,71% | - |
| 09.03.2026 | 14,15 | 14,15 | 13,95 | 14,10 | 1,08% | - |
| 06.03.2026 | 14,25 | 14,45 | 13,90 | 13,95 | -1,41% | - |
| 05.03.2026 | 14,15 | 14,15 | 14,15 | 14,15 | -1,74% | - |
| 04.03.2026 | 14,45 | 14,45 | 14,40 | 14,40 | 1,41% | - |
| 03.03.2026 | 14,25 | 14,25 | 14,20 | 14,20 | 0,71% | - |
| 02.03.2026 | 14,05 | 14,15 | 14,05 | 14,10 | -1,05% | - |
| 27.02.2026 | 14,25 | 14,30 | 14,25 | 14,25 | 1,06% | - |
| 26.02.2026 | 13,65 | 14,45 | 13,65 | 14,10 | -3,75% | - |
| 25.02.2026 | 15,85 | 15,85 | 14,65 | 14,65 | -8,44% | - |
| 24.02.2026 | 15,75 | 16,05 | 15,70 | 16,00 | 0,63% | - |
| 23.02.2026 | 16,10 | 16,10 | 15,90 | 15,90 | 1,27% | - |
| 20.02.2026 | 15,70 | 15,70 | 15,65 | 15,70 | 0,00% | - |
| 19.02.2026 | 15,70 | 15,70 | 15,65 | 15,70 | 1,62% | - |
| 18.02.2026 | 15,45 | 15,50 | 15,40 | 15,45 | -0,64% | - |
| 17.02.2026 | 15,50 | 15,55 | 15,45 | 15,55 | 0,32% | - |
| 16.02.2026 | 15,45 | 15,50 | 15,45 | 15,50 | -0,32% | - |
| 13.02.2026 | 15,50 | 15,55 | 15,45 | 15,55 | 0,00% | - |
| 12.02.2026 | 15,35 | 15,80 | 15,35 | 15,55 | -6,33% | - |
| 11.02.2026 | 15,70 | 16,60 | 15,70 | 16,60 | 5,73% | - |
| 10.02.2026 | 15,60 | 15,90 | 15,60 | 15,70 | 0,32% | - |
| 09.02.2026 | 16,00 | 16,00 | 15,45 | 15,65 | -0,32% | - |
| 06.02.2026 | 15,80 | 15,95 | 15,40 | 15,70 | -1,26% | - |
| 05.02.2026 | 15,95 | 15,95 | 15,90 | 15,90 | 3,92% | - |
| 04.02.2026 | 15,35 | 15,35 | 15,30 | 15,30 | 0,33% | - |
| 03.02.2026 | 15,45 | 15,60 | 15,10 | 15,25 | 2,35% | - |
| 02.02.2026 | 16,30 | 16,55 | 14,45 | 14,90 | -8,59% | - |
| 30.01.2026 | 16,40 | 16,40 | 16,30 | 16,30 | -0,31% | - |
| 29.01.2026 | 16,60 | 16,65 | 16,30 | 16,35 | -1,80% | - |
| 28.01.2026 | 17,00 | 17,00 | 16,65 | 16,65 | -0,60% | - |
| 27.01.2026 | 17,30 | 17,35 | 16,75 | 16,75 | -5,63% | - |
| 26.01.2026 | 18,05 | 18,25 | 17,75 | 17,75 | -1,93% | - |
| 23.01.2026 | 18,65 | 18,75 | 18,05 | 18,10 | -3,98% | - |
| 22.01.2026 | 18,80 | 18,85 | 18,80 | 18,85 | 0,00% | - |
| 21.01.2026 | 19,00 | 19,15 | 18,85 | 18,85 | -0,79% | - |
| 20.01.2026 | 19,15 | 19,25 | 18,95 | 19,00 | -0,78% | - |
| 19.01.2026 | 19,20 | 19,20 | 19,15 | 19,15 | -1,03% | - |
| 16.01.2026 | 19,20 | 19,45 | 19,15 | 19,35 | 0,52% | - |
| 15.01.2026 | 19,65 | 19,95 | 19,00 | 19,25 | -1,53% | - |
| 14.01.2026 | 19,60 | 19,60 | 19,55 | 19,55 | -1,01% | - |
| 13.01.2026 | 19,80 | 20,00 | 19,75 | 19,75 | 0,00% | - |
| 12.01.2026 | 19,90 | 19,90 | 19,75 | 19,75 | -0,50% | - |
| 09.01.2026 | 19,85 | 20,10 | 19,45 | 19,85 | 0,51% | - |
| 08.01.2026 | 19,50 | 20,00 | 19,50 | 19,75 | 1,02% | - |
| 07.01.2026 | 19,50 | 19,55 | 19,50 | 19,55 | 0,00% | - |
| 06.01.2026 | 19,15 | 19,55 | 19,10 | 19,55 | 1,30% | - |
| 05.01.2026 | 19,05 | 19,50 | 18,85 | 19,30 | 1,31% | - |
| 02.01.2026 | 19,25 | 19,25 | 19,05 | 19,05 | -1,30% | - |
| 30.12.2025 | 19,25 | 19,30 | 19,00 | 19,30 | 0,26% | - |
| 29.12.2025 | 19,15 | 19,35 | 18,95 | 19,25 | -0,77% | - |
| 23.12.2025 | 19,10 | 19,40 | 19,10 | 19,40 | 2,65% | - |