3,870€
-10,00%
Echtzeit-Aktienkurs Verra Mobility Corp.
Bid:
Ask:
Aktienkurse zur Verra Mobility Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 18.06.2026 | 4,16 | 4,17 | 4,14 | 4,17 | -3,02% | - |
| 17.06.2026 | 4,37 | 4,47 | 4,24 | 4,30 | -2,93% | - |
| 16.06.2026 | 4,32 | 4,50 | 4,25 | 4,43 | 4,24% | - |
| 15.06.2026 | 4,07 | 4,30 | 4,00 | 4,25 | 7,59% | - |
| 12.06.2026 | 3,95 | 3,96 | 3,95 | 3,95 | -3,19% | - |
| 11.06.2026 | 4,08 | 4,08 | 4,07 | 4,08 | -1,21% | - |
| 10.06.2026 | 3,97 | 4,15 | 3,88 | 4,13 | 14,40% | - |
| 09.06.2026 | 3,62 | 3,66 | 3,61 | 3,61 | -3,73% | - |
| 08.06.2026 | 3,70 | 3,75 | 3,58 | 3,75 | 0,81% | - |
| 05.06.2026 | 3,75 | 3,84 | 3,65 | 3,72 | 3,05% | 1.400,00 |
| 04.06.2026 | 3,55 | 3,61 | 3,49 | 3,61 | 0,00% | - |
| 03.06.2026 | 3,54 | 3,62 | 3,54 | 3,61 | 1,98% | - |
| 02.06.2026 | 4,21 | 4,32 | 3,50 | 3,54 | -8,76% | - |
| 01.06.2026 | 3,85 | 3,90 | 3,85 | 3,88 | -1,52% | - |
| 29.05.2026 | 3,56 | 3,94 | 3,46 | 3,94 | 14,87% | 1.029,00 |
| 28.05.2026 | 3,31 | 3,53 | 3,21 | 3,43 | 5,86% | 300,00 |
| 27.05.2026 | 6,50 | 6,68 | 2,92 | 3,24 | -72,19% | 79.372,00 |
| 26.05.2026 | 11,70 | 11,70 | 11,65 | 11,65 | -0,43% | - |
| 25.05.2026 | 11,65 | 11,70 | 11,65 | 11,70 | 0,86% | - |
| 22.05.2026 | 11,45 | 11,65 | 11,45 | 11,60 | 1,75% | - |
| 21.05.2026 | 11,45 | 11,45 | 11,40 | 11,40 | 0,00% | - |
| 20.05.2026 | 11,45 | 11,55 | 11,10 | 11,40 | -2,15% | - |
| 19.05.2026 | 11,45 | 11,75 | 11,40 | 11,65 | 4,02% | - |
| 18.05.2026 | 11,25 | 11,30 | 11,15 | 11,20 | -1,32% | - |
| 15.05.2026 | 11,35 | 11,35 | 11,35 | 11,35 | -1,30% | - |
| 14.05.2026 | 11,45 | 11,50 | 11,45 | 11,50 | -2,95% | - |
| 12.05.2026 | 11,65 | 11,85 | 11,65 | 11,85 | -2,47% | - |
| 11.05.2026 | 12,15 | 12,20 | 12,10 | 12,15 | -2,41% | - |
| 08.05.2026 | 12,45 | 12,50 | 12,45 | 12,45 | 9,69% | - |
| 07.05.2026 | 12,65 | 12,65 | 11,35 | 11,35 | -8,10% | - |
| 06.05.2026 | 12,35 | 12,35 | 12,35 | 12,35 | -2,37% | - |
| 05.05.2026 | 12,55 | 12,65 | 12,55 | 12,65 | -0,39% | - |
| 04.05.2026 | 12,65 | 12,75 | 12,65 | 12,70 | 0,79% | - |
| 30.04.2026 | 12,75 | 12,85 | 12,55 | 12,60 | -4,18% | - |
| 29.04.2026 | 13,05 | 13,15 | 12,95 | 13,15 | 2,33% | - |
| 28.04.2026 | 12,85 | 12,85 | 12,85 | 12,85 | 0,78% | - |
| 27.04.2026 | 12,85 | 12,85 | 12,75 | 12,75 | -1,54% | - |
| 24.04.2026 | 12,95 | 12,95 | 12,85 | 12,95 | 0,39% | - |
| 23.04.2026 | 12,95 | 13,05 | 12,85 | 12,90 | -1,90% | - |
| 22.04.2026 | 13,05 | 13,15 | 13,05 | 13,15 | 0,00% | - |
| 21.04.2026 | 13,15 | 13,25 | 13,10 | 13,15 | 1,54% | - |
| 20.04.2026 | 12,95 | 13,00 | 12,75 | 12,95 | 3,19% | - |
| 17.04.2026 | 12,55 | 12,65 | 12,55 | 12,55 | -1,18% | - |
| 16.04.2026 | 12,65 | 12,70 | 12,65 | 12,70 | 0,00% | - |
| 15.04.2026 | 12,75 | 12,75 | 12,70 | 12,70 | 0,40% | - |
| 14.04.2026 | 12,65 | 12,65 | 12,65 | 12,65 | 2,43% | - |
| 13.04.2026 | 12,25 | 12,35 | 12,25 | 12,35 | -0,40% | - |
| 10.04.2026 | 12,75 | 12,95 | 12,30 | 12,40 | -1,98% | - |
| 09.04.2026 | 12,65 | 12,65 | 12,65 | 12,65 | -0,78% | - |
| 08.04.2026 | 12,55 | 12,75 | 12,45 | 12,75 | 0,39% | - |
| 07.04.2026 | 12,55 | 12,80 | 12,55 | 12,70 | 3,67% | - |
| 02.04.2026 | 12,35 | 12,35 | 12,25 | 12,25 | -1,21% | - |
| 01.04.2026 | 12,35 | 12,45 | 12,35 | 12,40 | 0,81% | - |
| 31.03.2026 | 12,35 | 12,60 | 12,25 | 12,30 | 0,82% | - |
| 30.03.2026 | 12,05 | 12,25 | 12,05 | 12,20 | -3,17% | - |
| 27.03.2026 | 12,55 | 12,60 | 12,55 | 12,60 | -0,79% | - |
| 26.03.2026 | 12,35 | 12,80 | 12,05 | 12,70 | 2,83% | - |
| 25.03.2026 | 12,25 | 12,35 | 12,25 | 12,35 | -1,59% | - |
| 24.03.2026 | 12,55 | 12,75 | 12,55 | 12,55 | 0,80% | - |
| 23.03.2026 | 12,35 | 12,65 | 12,25 | 12,45 | 0,40% | - |
| 20.03.2026 | 12,60 | 12,70 | 12,40 | 12,40 | -0,40% | - |
| 19.03.2026 | 12,75 | 12,85 | 12,40 | 12,45 | -1,97% | - |
| 18.03.2026 | 12,85 | 12,95 | 12,60 | 12,70 | -1,55% | - |
| 17.03.2026 | 12,95 | 12,95 | 12,90 | 12,90 | -1,53% | - |
| 16.03.2026 | 13,05 | 13,10 | 13,05 | 13,10 | -0,76% | - |
| 13.03.2026 | 13,15 | 13,20 | 13,10 | 13,20 | -2,22% | - |
| 12.03.2026 | 13,55 | 13,55 | 13,40 | 13,50 | -2,88% | - |
| 11.03.2026 | 13,85 | 13,95 | 13,60 | 13,90 | -0,71% | - |
| 10.03.2026 | 13,95 | 14,25 | 13,50 | 14,00 | -0,71% | - |
| 09.03.2026 | 14,15 | 14,15 | 13,95 | 14,10 | 1,08% | - |
| 06.03.2026 | 14,25 | 14,45 | 13,90 | 13,95 | -1,41% | - |
| 05.03.2026 | 14,15 | 14,15 | 14,15 | 14,15 | -1,74% | - |
| 04.03.2026 | 14,45 | 14,45 | 14,40 | 14,40 | 1,41% | - |
| 03.03.2026 | 14,25 | 14,25 | 14,20 | 14,20 | 0,71% | - |
| 02.03.2026 | 14,05 | 14,15 | 14,05 | 14,10 | -1,05% | - |
| 27.02.2026 | 14,25 | 14,30 | 14,25 | 14,25 | 1,06% | - |
| 26.02.2026 | 13,65 | 14,45 | 13,65 | 14,10 | -3,75% | - |
| 25.02.2026 | 15,85 | 15,85 | 14,65 | 14,65 | -8,44% | - |
| 24.02.2026 | 15,75 | 16,05 | 15,70 | 16,00 | 0,63% | - |
| 23.02.2026 | 16,10 | 16,10 | 15,90 | 15,90 | 1,27% | - |
| 20.02.2026 | 15,70 | 15,70 | 15,65 | 15,70 | 0,00% | - |
| 19.02.2026 | 15,70 | 15,70 | 15,65 | 15,70 | 1,62% | - |
| 18.02.2026 | 15,45 | 15,50 | 15,40 | 15,45 | -0,64% | - |
| 17.02.2026 | 15,50 | 15,55 | 15,45 | 15,55 | 0,32% | - |
| 16.02.2026 | 15,45 | 15,50 | 15,45 | 15,50 | -0,32% | - |
| 13.02.2026 | 15,50 | 15,55 | 15,45 | 15,55 | 0,00% | - |
| 12.02.2026 | 15,35 | 15,80 | 15,35 | 15,55 | -6,33% | - |
| 11.02.2026 | 15,70 | 16,60 | 15,70 | 16,60 | 5,73% | - |
| 10.02.2026 | 15,60 | 15,90 | 15,60 | 15,70 | 0,32% | - |
| 09.02.2026 | 16,00 | 16,00 | 15,45 | 15,65 | -0,32% | - |
| 06.02.2026 | 15,80 | 15,95 | 15,40 | 15,70 | -1,26% | - |
| 05.02.2026 | 15,95 | 15,95 | 15,90 | 15,90 | 3,92% | - |
| 04.02.2026 | 15,35 | 15,35 | 15,30 | 15,30 | 0,33% | - |
| 03.02.2026 | 15,45 | 15,60 | 15,10 | 15,25 | 2,35% | - |
| 02.02.2026 | 16,30 | 16,55 | 14,45 | 14,90 | -8,59% | - |
| 30.01.2026 | 16,40 | 16,40 | 16,30 | 16,30 | -0,31% | - |
| 29.01.2026 | 16,60 | 16,65 | 16,30 | 16,35 | -1,80% | - |
| 28.01.2026 | 17,00 | 17,00 | 16,65 | 16,65 | -0,60% | - |
| 27.01.2026 | 17,30 | 17,35 | 16,75 | 16,75 | -5,63% | - |
| 26.01.2026 | 18,05 | 18,25 | 17,75 | 17,75 | -1,93% | - |