21,700€
Echtzeit-Aktienkurs Hopscotch Groupe S.A.
Bid:
Ask:
Aktienkurse zur Hopscotch Groupe S.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 27.09.2024 | 21,90 | 21,90 | 21,90 | 21,90 | 0,92% | - |
| 26.09.2024 | 21,70 | 21,70 | 21,70 | 21,70 | 0,00% | - |
| 25.09.2024 | 21,70 | 21,70 | 21,70 | 21,70 | 0,00% | - |
| 24.09.2024 | 21,70 | 21,70 | 21,70 | 21,70 | -0,46% | - |
| 23.09.2024 | 21,80 | 21,80 | 21,80 | 21,80 | -0,46% | - |
| 20.09.2024 | 21,90 | 21,90 | 21,90 | 21,90 | 0,00% | - |
| 19.09.2024 | 21,90 | 21,90 | 21,90 | 21,90 | -0,45% | - |
| 18.09.2024 | 22,00 | 22,00 | 22,00 | 22,00 | 0,00% | - |
| 17.09.2024 | 22,00 | 22,00 | 22,00 | 22,00 | 0,00% | - |
| 16.09.2024 | 22,00 | 22,00 | 22,00 | 22,00 | 0,00% | - |
| 13.09.2024 | 22,00 | 22,00 | 22,00 | 22,00 | 0,00% | - |
| 12.09.2024 | 22,00 | 22,00 | 22,00 | 22,00 | -1,35% | - |
| 11.09.2024 | 22,30 | 22,30 | 22,30 | 22,30 | 0,00% | - |
| 10.09.2024 | 22,30 | 22,30 | 22,30 | 22,30 | 0,00% | - |
| 09.09.2024 | 22,30 | 22,30 | 22,30 | 22,30 | -0,45% | - |
| 06.09.2024 | 22,40 | 22,40 | 22,40 | 22,40 | 0,45% | - |
| 05.09.2024 | 22,30 | 22,30 | 22,30 | 22,30 | -0,89% | - |
| 04.09.2024 | 22,50 | 22,50 | 22,50 | 22,50 | 0,00% | - |
| 03.09.2024 | 22,50 | 22,50 | 22,50 | 22,50 | -0,44% | - |
| 02.09.2024 | 22,60 | 22,60 | 22,60 | 22,60 | 0,00% | - |
| 30.08.2024 | 22,60 | 22,60 | 22,60 | 22,60 | -1,31% | - |
| 29.08.2024 | 22,90 | 22,90 | 22,90 | 22,90 | 0,44% | - |
| 28.08.2024 | 22,80 | 22,80 | 22,80 | 22,80 | 0,00% | - |
| 27.08.2024 | 22,80 | 22,80 | 22,80 | 22,80 | 0,88% | - |
| 26.08.2024 | 22,60 | 22,60 | 22,60 | 22,60 | 0,00% | - |
| 23.08.2024 | 22,60 | 22,60 | 22,60 | 22,60 | -3,00% | - |
| 22.08.2024 | 22,60 | 23,30 | 22,60 | 23,30 | 3,10% | 36,00 |
| 21.08.2024 | 22,60 | 22,60 | 22,60 | 22,60 | 0,00% | - |
| 20.08.2024 | 22,60 | 22,60 | 22,60 | 22,60 | 0,00% | - |
| 19.08.2024 | 22,60 | 22,60 | 22,60 | 22,60 | 0,00% | - |
| 16.08.2024 | 22,60 | 22,60 | 22,60 | 22,60 | 0,44% | - |
| 15.08.2024 | 22,50 | 22,50 | 22,50 | 22,50 | -0,44% | - |
| 14.08.2024 | 22,60 | 22,60 | 22,60 | 22,60 | 0,00% | - |
| 13.08.2024 | 22,60 | 22,60 | 22,60 | 22,60 | 3,20% | - |
| 12.08.2024 | 21,90 | 21,90 | 21,90 | 21,90 | -1,35% | - |
| 09.08.2024 | 22,20 | 22,20 | 22,20 | 22,20 | 0,00% | - |
| 08.08.2024 | 22,20 | 22,20 | 22,20 | 22,20 | 0,00% | - |
| 07.08.2024 | 22,20 | 22,20 | 22,20 | 22,20 | 0,00% | - |
| 06.08.2024 | 22,20 | 22,20 | 22,20 | 22,20 | 0,00% | - |
| 05.08.2024 | 22,20 | 22,20 | 22,20 | 22,20 | 1,83% | - |
| 02.08.2024 | 21,80 | 21,80 | 21,80 | 21,80 | 0,00% | - |
| 01.08.2024 | 21,80 | 21,80 | 21,80 | 21,80 | -0,46% | - |
| 31.07.2024 | 21,90 | 21,90 | 21,90 | 21,90 | -0,90% | - |
| 30.07.2024 | 22,10 | 22,10 | 22,10 | 22,10 | -0,90% | - |
| 29.07.2024 | 22,30 | 22,30 | 22,30 | 22,30 | 0,90% | - |
| 26.07.2024 | 22,10 | 22,10 | 22,10 | 22,10 | -4,74% | - |
| 25.07.2024 | 23,20 | 23,20 | 23,20 | 23,20 | 0,87% | - |
| 24.07.2024 | 23,00 | 23,00 | 23,00 | 23,00 | 2,22% | - |
| 23.07.2024 | 22,50 | 22,50 | 22,50 | 22,50 | 0,45% | - |
| 22.07.2024 | 22,40 | 22,40 | 22,40 | 22,40 | 5,16% | - |
| 19.07.2024 | 21,30 | 21,30 | 21,30 | 21,30 | -3,62% | - |
| 18.07.2024 | 21,00 | 22,10 | 21,00 | 22,10 | 5,24% | 33,00 |
| 17.07.2024 | 21,00 | 21,00 | 21,00 | 21,00 | 1,45% | - |
| 16.07.2024 | 20,70 | 20,70 | 20,70 | 20,70 | 0,00% | - |
| 15.07.2024 | 20,70 | 20,70 | 20,70 | 20,70 | -1,90% | - |
| 12.07.2024 | 21,10 | 21,10 | 21,10 | 21,10 | 0,00% | - |
| 11.07.2024 | 21,10 | 21,10 | 21,10 | 21,10 | -0,47% | - |
| 10.07.2024 | 21,20 | 21,20 | 21,20 | 21,20 | -2,30% | - |
| 09.07.2024 | 21,70 | 21,70 | 21,70 | 21,70 | 5,85% | - |
| 08.07.2024 | 20,50 | 20,50 | 20,50 | 20,50 | 0,49% | - |
| 05.07.2024 | 20,40 | 20,40 | 20,40 | 20,40 | -1,92% | - |
| 04.07.2024 | 20,80 | 20,80 | 20,80 | 20,80 | -1,89% | - |
| 03.07.2024 | 21,20 | 21,20 | 21,20 | 21,20 | 0,95% | - |
| 02.07.2024 | 21,00 | 21,00 | 21,00 | 21,00 | 1,94% | - |
| 01.07.2024 | 20,60 | 20,60 | 20,60 | 20,60 | -4,19% | - |
| 28.06.2024 | 21,50 | 21,50 | 21,50 | 21,50 | 0,47% | - |
| 27.06.2024 | 21,40 | 21,40 | 21,40 | 21,40 | -0,47% | - |
| 26.06.2024 | 21,50 | 21,50 | 21,50 | 21,50 | -2,27% | - |
| 25.06.2024 | 22,00 | 22,00 | 22,00 | 22,00 | 0,00% | - |
| 24.06.2024 | 22,00 | 22,00 | 22,00 | 22,00 | -0,90% | - |
| 21.06.2024 | 22,20 | 22,20 | 22,20 | 22,20 | 4,23% | - |
| 20.06.2024 | 21,30 | 21,30 | 21,30 | 21,30 | 2,40% | - |
| 19.06.2024 | 20,80 | 20,80 | 20,80 | 20,80 | 2,46% | - |
| 18.06.2024 | 20,30 | 20,30 | 20,30 | 20,30 | -3,79% | - |
| 17.06.2024 | 21,10 | 21,10 | 21,10 | 21,10 | -12,81% | - |
| 14.06.2024 | 24,20 | 24,20 | 24,20 | 24,20 | -2,02% | - |
| 13.06.2024 | 24,70 | 24,70 | 24,70 | 24,70 | 0,82% | - |
| 12.06.2024 | 24,50 | 24,50 | 24,50 | 24,50 | -1,21% | - |
| 11.06.2024 | 24,80 | 24,80 | 24,80 | 24,80 | 0,40% | - |
| 10.06.2024 | 24,70 | 24,70 | 24,70 | 24,70 | -1,20% | - |
| 07.06.2024 | 25,00 | 25,00 | 25,00 | 25,00 | 3,31% | - |
| 06.06.2024 | 24,20 | 24,20 | 24,20 | 24,20 | 5,68% | - |
| 05.06.2024 | 22,90 | 22,90 | 22,90 | 22,90 | 0,88% | - |
| 04.06.2024 | 22,70 | 22,70 | 22,70 | 22,70 | 0,89% | - |
| 03.06.2024 | 22,50 | 22,50 | 22,50 | 22,50 | 0,45% | - |
| 31.05.2024 | 22,40 | 22,40 | 22,40 | 22,40 | -2,18% | - |
| 30.05.2024 | 22,30 | 22,90 | 22,30 | 22,90 | 4,09% | 13,00 |
| 29.05.2024 | 22,00 | 22,00 | 22,00 | 22,00 | 0,92% | - |
| 28.05.2024 | 21,80 | 21,80 | 21,80 | 21,80 | 1,87% | - |
| 27.05.2024 | 21,40 | 21,40 | 21,40 | 21,40 | 0,94% | - |
| 24.05.2024 | 21,20 | 21,20 | 21,20 | 21,20 | 2,91% | - |
| 23.05.2024 | 20,60 | 20,60 | 20,60 | 20,60 | 1,48% | - |
| 22.05.2024 | 20,30 | 20,30 | 20,30 | 20,30 | 1,00% | - |
| 21.05.2024 | 20,10 | 20,10 | 20,10 | 20,10 | 0,50% | - |
| 20.05.2024 | 20,00 | 20,00 | 20,00 | 20,00 | -0,50% | - |
| 17.05.2024 | 20,10 | 20,10 | 20,10 | 20,10 | -3,37% | - |
| 16.05.2024 | 20,10 | 20,80 | 20,10 | 20,80 | 2,97% | 41,00 |
| 15.05.2024 | 20,20 | 20,20 | 20,20 | 20,20 | -1,94% | - |
| 14.05.2024 | 20,60 | 20,60 | 20,60 | 20,60 | -0,96% | - |
| 13.05.2024 | 20,80 | 20,80 | 20,80 | 20,80 | 2,46% | - |