16,750€
-2,62%
Echtzeit-Aktienkurs Hopscotch Groupe S.A.
Bid:
Ask:
Aktienkurse zur Hopscotch Groupe S.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 08.07.2026 | 17,20 | 17,20 | 17,20 | 17,20 | 0,00% | - |
| 07.07.2026 | 17,20 | 17,20 | 17,20 | 17,20 | 1,78% | - |
| 06.07.2026 | 16,90 | 16,90 | 16,90 | 16,90 | -5,59% | - |
| 03.07.2026 | 17,90 | 17,90 | 17,90 | 17,90 | -2,19% | - |
| 02.07.2026 | 18,30 | 18,30 | 18,30 | 18,30 | -1,35% | - |
| 01.07.2026 | 18,55 | 18,55 | 18,55 | 18,55 | -5,12% | - |
| 30.06.2026 | 19,55 | 19,55 | 19,55 | 19,55 | -0,51% | - |
| 29.06.2026 | 19,65 | 19,65 | 19,65 | 19,65 | 0,51% | - |
| 26.06.2026 | 19,55 | 19,55 | 19,55 | 19,55 | -0,26% | - |
| 25.06.2026 | 19,60 | 19,60 | 19,60 | 19,60 | 0,26% | - |
| 24.06.2026 | 19,55 | 19,55 | 19,55 | 19,55 | 1,30% | - |
| 23.06.2026 | 19,30 | 19,30 | 19,30 | 19,30 | 0,52% | - |
| 22.06.2026 | 19,20 | 19,20 | 19,20 | 19,20 | -0,52% | - |
| 19.06.2026 | 19,30 | 19,30 | 19,30 | 19,30 | 0,26% | - |
| 18.06.2026 | 19,25 | 19,25 | 19,25 | 19,25 | -0,77% | - |
| 17.06.2026 | 19,40 | 19,40 | 19,40 | 19,40 | 1,04% | - |
| 16.06.2026 | 19,20 | 19,20 | 19,20 | 19,20 | -2,04% | - |
| 15.06.2026 | 19,60 | 19,60 | 19,60 | 19,60 | 2,35% | - |
| 12.06.2026 | 19,15 | 19,15 | 19,15 | 19,15 | 1,59% | - |
| 11.06.2026 | 18,85 | 18,85 | 18,85 | 18,85 | -0,53% | - |
| 10.06.2026 | 18,95 | 18,95 | 18,95 | 18,95 | 1,07% | - |
| 09.06.2026 | 18,75 | 18,75 | 18,75 | 18,75 | 4,17% | - |
| 08.06.2026 | 18,00 | 18,00 | 18,00 | 18,00 | -0,55% | - |
| 05.06.2026 | 18,10 | 18,10 | 18,10 | 18,10 | 1,69% | - |
| 04.06.2026 | 17,80 | 17,80 | 17,80 | 17,80 | 0,00% | - |
| 03.06.2026 | 17,80 | 17,80 | 17,80 | 17,80 | -0,28% | - |
| 02.06.2026 | 17,85 | 17,85 | 17,85 | 17,85 | 4,39% | - |
| 01.06.2026 | 17,10 | 17,10 | 17,10 | 17,10 | 2,40% | - |
| 29.05.2026 | 16,70 | 16,70 | 16,70 | 16,70 | 2,45% | - |
| 28.05.2026 | 16,30 | 16,30 | 16,30 | 16,30 | 2,19% | - |
| 27.05.2026 | 15,95 | 15,95 | 15,95 | 15,95 | -0,93% | - |
| 26.05.2026 | 16,10 | 16,10 | 16,10 | 16,10 | 4,21% | - |
| 25.05.2026 | 15,45 | 15,45 | 15,45 | 15,45 | -2,52% | - |
| 22.05.2026 | 15,85 | 15,85 | 15,85 | 15,85 | -2,16% | - |
| 21.05.2026 | 16,20 | 16,20 | 16,20 | 16,20 | 7,28% | - |
| 20.05.2026 | 15,10 | 15,10 | 15,10 | 15,10 | 1,00% | - |
| 19.05.2026 | 14,95 | 14,95 | 14,95 | 14,95 | 3,46% | - |
| 18.05.2026 | 14,45 | 14,45 | 14,45 | 14,45 | 0,70% | - |
| 15.05.2026 | 14,35 | 14,35 | 14,35 | 14,35 | -1,03% | - |
| 14.05.2026 | 14,50 | 14,50 | 14,50 | 14,50 | 2,11% | - |
| 13.05.2026 | 14,20 | 14,20 | 14,20 | 14,20 | 1,43% | - |
| 12.05.2026 | 14,00 | 14,00 | 14,00 | 14,00 | 3,32% | - |
| 11.05.2026 | 13,55 | 13,55 | 13,55 | 13,55 | 0,74% | - |
| 08.05.2026 | 13,45 | 13,45 | 13,45 | 13,45 | 0,00% | - |
| 07.05.2026 | 13,45 | 13,45 | 13,45 | 13,45 | 1,13% | - |
| 06.05.2026 | 13,30 | 13,30 | 13,30 | 13,30 | 0,38% | - |
| 05.05.2026 | 13,25 | 13,25 | 13,25 | 13,25 | 0,38% | - |
| 04.05.2026 | 13,20 | 13,20 | 13,20 | 13,20 | 1,54% | - |
| 30.04.2026 | 13,00 | 13,00 | 13,00 | 13,00 | 0,00% | - |
| 29.04.2026 | 13,00 | 13,00 | 13,00 | 13,00 | 1,56% | - |
| 28.04.2026 | 12,80 | 12,80 | 12,80 | 12,80 | -2,66% | - |
| 27.04.2026 | 13,15 | 13,15 | 13,15 | 13,15 | 0,38% | - |
| 24.04.2026 | 13,10 | 13,10 | 13,10 | 13,10 | 0,38% | - |
| 23.04.2026 | 13,05 | 13,05 | 13,05 | 13,05 | -0,38% | - |
| 22.04.2026 | 13,10 | 13,10 | 13,10 | 13,10 | -0,38% | - |
| 21.04.2026 | 13,15 | 13,15 | 13,15 | 13,15 | 2,33% | - |
| 20.04.2026 | 12,85 | 12,85 | 12,85 | 12,85 | -0,39% | - |
| 17.04.2026 | 12,90 | 12,90 | 12,90 | 12,90 | 0,00% | - |
| 16.04.2026 | 12,90 | 12,90 | 12,90 | 12,90 | 4,03% | - |
| 15.04.2026 | 12,40 | 12,40 | 12,40 | 12,40 | 0,40% | - |
| 14.04.2026 | 12,35 | 12,35 | 12,35 | 12,35 | 3,35% | - |
| 13.04.2026 | 11,95 | 11,95 | 11,95 | 11,95 | 0,84% | - |
| 10.04.2026 | 11,85 | 11,85 | 11,85 | 11,85 | 0,00% | - |
| 09.04.2026 | 11,85 | 11,85 | 11,85 | 11,85 | -2,47% | - |
| 08.04.2026 | 12,15 | 12,15 | 12,15 | 12,15 | 4,29% | - |
| 07.04.2026 | 11,65 | 11,65 | 11,65 | 11,65 | -0,85% | - |
| 02.04.2026 | 11,75 | 11,75 | 11,75 | 11,75 | 9,30% | - |
| 01.04.2026 | 10,75 | 10,75 | 10,75 | 10,75 | 0,47% | - |
| 31.03.2026 | 10,70 | 10,70 | 10,70 | 10,70 | 4,90% | - |
| 30.03.2026 | 10,20 | 10,20 | 10,20 | 10,20 | -2,39% | - |
| 27.03.2026 | 10,45 | 10,45 | 10,45 | 10,45 | -0,95% | - |
| 26.03.2026 | 10,55 | 10,55 | 10,55 | 10,55 | 0,48% | - |
| 25.03.2026 | 10,50 | 10,50 | 10,50 | 10,50 | -3,67% | - |
| 24.03.2026 | 10,90 | 10,90 | 10,90 | 10,90 | -3,54% | - |
| 23.03.2026 | 11,30 | 11,30 | 11,30 | 11,30 | -2,16% | - |
| 20.03.2026 | 11,55 | 11,55 | 11,55 | 11,55 | -0,43% | - |
| 19.03.2026 | 11,60 | 11,60 | 11,60 | 11,60 | 0,00% | - |
| 18.03.2026 | 11,60 | 11,60 | 11,60 | 11,60 | 0,00% | - |
| 17.03.2026 | 11,60 | 11,60 | 11,60 | 11,60 | 0,00% | - |
| 16.03.2026 | 11,60 | 11,60 | 11,60 | 11,60 | -0,85% | - |
| 13.03.2026 | 11,70 | 11,70 | 11,70 | 11,70 | -0,43% | - |
| 12.03.2026 | 11,75 | 11,75 | 11,75 | 11,75 | 0,43% | - |
| 11.03.2026 | 11,70 | 11,70 | 11,70 | 11,70 | -1,68% | - |
| 10.03.2026 | 11,90 | 11,90 | 11,90 | 11,90 | -4,80% | - |
| 09.03.2026 | 12,50 | 12,50 | 12,50 | 12,50 | 0,00% | - |
| 06.03.2026 | 12,50 | 12,50 | 12,50 | 12,50 | 2,04% | - |
| 05.03.2026 | 12,25 | 12,25 | 12,25 | 12,25 | 2,94% | - |
| 04.03.2026 | 11,90 | 11,90 | 11,90 | 11,90 | -5,18% | - |
| 03.03.2026 | 12,55 | 12,55 | 12,55 | 12,55 | -1,95% | - |
| 02.03.2026 | 12,80 | 12,80 | 12,80 | 12,80 | -1,54% | - |
| 27.02.2026 | 13,00 | 13,00 | 13,00 | 13,00 | 0,78% | - |
| 26.02.2026 | 12,90 | 12,90 | 12,90 | 12,90 | 0,00% | - |
| 25.02.2026 | 12,90 | 12,90 | 12,90 | 12,90 | 0,78% | - |
| 24.02.2026 | 12,80 | 12,80 | 12,80 | 12,80 | -1,16% | - |
| 23.02.2026 | 12,95 | 12,95 | 12,95 | 12,95 | -1,15% | - |
| 20.02.2026 | 13,10 | 13,10 | 13,10 | 13,10 | 2,34% | - |
| 19.02.2026 | 12,80 | 12,80 | 12,80 | 12,80 | 0,00% | - |
| 18.02.2026 | 12,80 | 12,80 | 12,80 | 12,80 | 0,39% | - |
| 17.02.2026 | 12,75 | 12,75 | 12,75 | 12,75 | 1,19% | - |
| 16.02.2026 | 12,60 | 12,60 | 12,60 | 12,60 | -0,79% | - |