13,700€
1,48%
Echtzeit-Aktienkurs HOPSCOTCH GROUPE SA EO-75
Bid:
Ask:
Aktienkurse zur HOPSCOTCH GROUPE SA EO-75 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.09.2026 | 13,30 | 13,30 | 13,30 | 13,30 | -1,48% | - |
| 08.09.2026 | 13,50 | 13,50 | 13,50 | 13,50 | -3,23% | - |
| 07.09.2026 | 13,95 | 13,95 | 13,95 | 13,95 | -0,36% | - |
| 04.09.2026 | 14,00 | 14,00 | 14,00 | 14,00 | 0,00% | - |
| 03.09.2026 | 14,00 | 14,00 | 14,00 | 14,00 | -0,71% | - |
| 02.09.2026 | 14,10 | 14,10 | 14,10 | 14,10 | -1,05% | - |
| 01.09.2026 | 14,25 | 14,25 | 14,25 | 14,25 | 0,35% | - |
| 31.08.2026 | 14,20 | 14,20 | 14,20 | 14,20 | -0,35% | - |
| 28.08.2026 | 14,25 | 14,25 | 14,25 | 14,25 | 0,35% | - |
| 27.08.2026 | 14,20 | 14,20 | 14,20 | 14,20 | -0,35% | - |
| 26.08.2026 | 14,25 | 14,25 | 14,25 | 14,25 | -0,35% | - |
| 25.08.2026 | 14,30 | 14,30 | 14,30 | 14,30 | -0,69% | - |
| 24.08.2026 | 14,40 | 14,40 | 14,40 | 14,40 | 0,00% | - |
| 21.08.2026 | 14,40 | 14,40 | 14,40 | 14,40 | 0,35% | - |
| 20.08.2026 | 14,35 | 14,35 | 14,35 | 14,35 | -0,35% | - |
| 19.08.2026 | 14,40 | 14,40 | 14,40 | 14,40 | 0,70% | - |
| 18.08.2026 | 14,30 | 14,30 | 14,30 | 14,30 | -0,35% | - |
| 17.08.2026 | 14,35 | 14,35 | 14,35 | 14,35 | 0,35% | - |
| 14.08.2026 | 14,30 | 14,30 | 14,30 | 14,30 | -0,35% | - |
| 13.08.2026 | 14,35 | 14,35 | 14,35 | 14,35 | 0,35% | - |
| 12.08.2026 | 14,30 | 14,30 | 14,30 | 14,30 | -0,69% | - |
| 11.08.2026 | 14,40 | 14,40 | 14,40 | 14,40 | -0,69% | - |
| 10.08.2026 | 14,50 | 14,50 | 14,50 | 14,50 | -3,97% | - |
| 07.08.2026 | 15,10 | 15,10 | 15,10 | 15,10 | 0,67% | - |
| 06.08.2026 | 15,00 | 15,00 | 15,00 | 15,00 | 3,09% | - |
| 05.08.2026 | 14,55 | 14,55 | 14,55 | 14,55 | -0,68% | - |
| 04.08.2026 | 14,65 | 14,65 | 14,65 | 14,65 | 0,00% | - |
| 03.08.2026 | 14,65 | 14,65 | 14,65 | 14,65 | 1,03% | - |
| 31.07.2026 | 14,50 | 14,50 | 14,50 | 14,50 | 0,35% | - |
| 30.07.2026 | 14,45 | 14,45 | 14,45 | 14,45 | 0,00% | - |
| 29.07.2026 | 14,45 | 14,45 | 14,45 | 14,45 | 3,96% | - |
| 28.07.2026 | 13,90 | 13,90 | 13,90 | 13,90 | -4,14% | - |
| 27.07.2026 | 14,50 | 14,50 | 14,50 | 14,50 | 1,40% | - |
| 24.07.2026 | 14,30 | 14,30 | 14,30 | 14,30 | -2,39% | - |
| 23.07.2026 | 14,65 | 14,65 | 14,65 | 14,65 | 0,00% | - |
| 22.07.2026 | 14,65 | 14,65 | 14,65 | 14,65 | 0,69% | - |
| 21.07.2026 | 14,55 | 14,55 | 14,55 | 14,55 | 0,69% | - |
| 20.07.2026 | 14,45 | 14,45 | 14,45 | 14,45 | -0,34% | - |
| 17.07.2026 | 14,50 | 14,50 | 14,50 | 14,50 | 0,69% | - |
| 16.07.2026 | 14,40 | 14,40 | 14,40 | 14,40 | -0,35% | - |
| 15.07.2026 | 14,45 | 14,45 | 14,45 | 14,45 | -3,34% | - |
| 14.07.2026 | 14,95 | 14,95 | 14,95 | 14,95 | 1,01% | - |
| 13.07.2026 | 14,80 | 14,80 | 14,80 | 14,80 | -9,76% | - |
| 10.07.2026 | 16,40 | 16,40 | 16,40 | 16,40 | -4,37% | - |
| 09.07.2026 | 17,15 | 17,15 | 17,15 | 17,15 | -0,29% | - |
| 08.07.2026 | 17,20 | 17,20 | 17,20 | 17,20 | 0,00% | - |
| 07.07.2026 | 17,20 | 17,20 | 17,20 | 17,20 | 1,78% | - |
| 06.07.2026 | 16,90 | 16,90 | 16,90 | 16,90 | -5,59% | - |
| 03.07.2026 | 17,90 | 17,90 | 17,90 | 17,90 | -2,19% | - |
| 02.07.2026 | 18,30 | 18,30 | 18,30 | 18,30 | -1,35% | - |
| 01.07.2026 | 18,55 | 18,55 | 18,55 | 18,55 | -5,12% | - |
| 30.06.2026 | 19,55 | 19,55 | 19,55 | 19,55 | -0,51% | - |
| 29.06.2026 | 19,65 | 19,65 | 19,65 | 19,65 | 0,51% | - |
| 26.06.2026 | 19,55 | 19,55 | 19,55 | 19,55 | -0,26% | - |
| 25.06.2026 | 19,60 | 19,60 | 19,60 | 19,60 | 0,26% | - |
| 24.06.2026 | 19,55 | 19,55 | 19,55 | 19,55 | 1,30% | - |
| 23.06.2026 | 19,30 | 19,30 | 19,30 | 19,30 | 0,52% | - |
| 22.06.2026 | 19,20 | 19,20 | 19,20 | 19,20 | -0,52% | - |
| 19.06.2026 | 19,30 | 19,30 | 19,30 | 19,30 | 0,26% | - |
| 18.06.2026 | 19,25 | 19,25 | 19,25 | 19,25 | -0,77% | - |
| 17.06.2026 | 19,40 | 19,40 | 19,40 | 19,40 | 1,04% | - |
| 16.06.2026 | 19,20 | 19,20 | 19,20 | 19,20 | -2,04% | - |
| 15.06.2026 | 19,60 | 19,60 | 19,60 | 19,60 | 2,35% | - |
| 12.06.2026 | 19,15 | 19,15 | 19,15 | 19,15 | 1,59% | - |
| 11.06.2026 | 18,85 | 18,85 | 18,85 | 18,85 | -0,53% | - |
| 10.06.2026 | 18,95 | 18,95 | 18,95 | 18,95 | 1,07% | - |
| 09.06.2026 | 18,75 | 18,75 | 18,75 | 18,75 | 4,17% | - |
| 08.06.2026 | 18,00 | 18,00 | 18,00 | 18,00 | -0,55% | - |
| 05.06.2026 | 18,10 | 18,10 | 18,10 | 18,10 | 1,69% | - |
| 04.06.2026 | 17,80 | 17,80 | 17,80 | 17,80 | 0,00% | - |
| 03.06.2026 | 17,80 | 17,80 | 17,80 | 17,80 | -0,28% | - |
| 02.06.2026 | 17,85 | 17,85 | 17,85 | 17,85 | 4,39% | - |
| 01.06.2026 | 17,10 | 17,10 | 17,10 | 17,10 | 2,40% | - |
| 29.05.2026 | 16,70 | 16,70 | 16,70 | 16,70 | 2,45% | - |
| 28.05.2026 | 16,30 | 16,30 | 16,30 | 16,30 | 2,19% | - |
| 27.05.2026 | 15,95 | 15,95 | 15,95 | 15,95 | -0,93% | - |
| 26.05.2026 | 16,10 | 16,10 | 16,10 | 16,10 | 4,21% | - |
| 25.05.2026 | 15,45 | 15,45 | 15,45 | 15,45 | -2,52% | - |
| 22.05.2026 | 15,85 | 15,85 | 15,85 | 15,85 | -2,16% | - |
| 21.05.2026 | 16,20 | 16,20 | 16,20 | 16,20 | 7,28% | - |
| 20.05.2026 | 15,10 | 15,10 | 15,10 | 15,10 | 1,00% | - |
| 19.05.2026 | 14,95 | 14,95 | 14,95 | 14,95 | 3,46% | - |
| 18.05.2026 | 14,45 | 14,45 | 14,45 | 14,45 | 0,70% | - |
| 15.05.2026 | 14,35 | 14,35 | 14,35 | 14,35 | -1,03% | - |
| 14.05.2026 | 14,50 | 14,50 | 14,50 | 14,50 | 2,11% | - |
| 13.05.2026 | 14,20 | 14,20 | 14,20 | 14,20 | 1,43% | - |
| 12.05.2026 | 14,00 | 14,00 | 14,00 | 14,00 | 3,32% | - |
| 11.05.2026 | 13,55 | 13,55 | 13,55 | 13,55 | 0,74% | - |
| 08.05.2026 | 13,45 | 13,45 | 13,45 | 13,45 | 0,00% | - |
| 07.05.2026 | 13,45 | 13,45 | 13,45 | 13,45 | 1,13% | - |
| 06.05.2026 | 13,30 | 13,30 | 13,30 | 13,30 | 0,38% | - |
| 05.05.2026 | 13,25 | 13,25 | 13,25 | 13,25 | 0,38% | - |
| 04.05.2026 | 13,20 | 13,20 | 13,20 | 13,20 | 1,54% | - |
| 30.04.2026 | 13,00 | 13,00 | 13,00 | 13,00 | 0,00% | - |
| 29.04.2026 | 13,00 | 13,00 | 13,00 | 13,00 | 1,56% | - |
| 28.04.2026 | 12,80 | 12,80 | 12,80 | 12,80 | -2,66% | - |
| 27.04.2026 | 13,15 | 13,15 | 13,15 | 13,15 | 0,38% | - |
| 24.04.2026 | 13,10 | 13,10 | 13,10 | 13,10 | 0,38% | - |
| 23.04.2026 | 13,05 | 13,05 | 13,05 | 13,05 | -0,38% | - |
| 22.04.2026 | 13,10 | 13,10 | 13,10 | 13,10 | -0,38% | - |