23,500€
-0,53%
Echtzeit-Aktienkurs Waga Energy SA
Bid:
Ask:
Aktienkurse zur Waga Energy SA Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.01.2026 | 23,55 | 23,55 | 23,50 | 23,55 | -0,32% | - |
| 08.01.2026 | 23,73 | 23,73 | 23,63 | 23,63 | 0,64% | - |
| 07.01.2026 | 23,53 | 23,53 | 23,48 | 23,48 | 0,00% | - |
| 06.01.2026 | 23,53 | 23,58 | 23,48 | 23,48 | -0,11% | - |
| 05.01.2026 | 23,63 | 24,03 | 23,45 | 23,50 | 5,15% | - |
| 30.12.2025 | 22,38 | 22,38 | 22,30 | 22,35 | -1,87% | - |
| 29.12.2025 | 22,28 | 22,78 | 22,28 | 22,78 | 2,71% | - |
| 23.12.2025 | 22,28 | 22,43 | 22,18 | 22,18 | 2,66% | - |
| 22.12.2025 | 21,60 | 21,63 | 21,55 | 21,60 | 0,00% | - |
| 19.12.2025 | 21,88 | 21,88 | 21,60 | 21,60 | -0,92% | - |
| 18.12.2025 | 21,83 | 21,93 | 21,70 | 21,80 | -2,13% | - |
| 17.12.2025 | 22,23 | 22,30 | 22,18 | 22,28 | 1,48% | - |
| 16.12.2025 | 21,88 | 21,98 | 21,88 | 21,95 | 1,15% | - |
| 15.12.2025 | 21,75 | 21,93 | 21,25 | 21,70 | 0,58% | - |
| 12.12.2025 | 21,88 | 21,98 | 21,58 | 21,58 | -1,60% | - |
| 11.12.2025 | 22,25 | 22,25 | 21,78 | 21,93 | -1,13% | - |
| 10.12.2025 | 22,18 | 22,20 | 22,15 | 22,18 | -0,34% | - |
| 09.12.2025 | 22,28 | 22,35 | 22,25 | 22,25 | -0,78% | - |
| 05.12.2025 | 22,30 | 22,43 | 22,23 | 22,43 | 0,79% | - |
| 04.12.2025 | 22,23 | 22,30 | 22,23 | 22,25 | 0,00% | - |
| 03.12.2025 | 22,18 | 22,28 | 22,18 | 22,25 | 0,56% | - |
| 02.12.2025 | 22,18 | 22,18 | 22,13 | 22,13 | -0,90% | - |
| 01.12.2025 | 22,20 | 22,33 | 22,00 | 22,33 | 0,45% | - |
| 28.11.2025 | 22,18 | 22,28 | 22,18 | 22,23 | 0,00% | - |
| 27.11.2025 | 22,13 | 22,25 | 22,08 | 22,23 | -0,34% | - |
| 26.11.2025 | 22,33 | 22,33 | 22,30 | 22,30 | -0,11% | - |
| 25.11.2025 | 22,08 | 22,38 | 22,03 | 22,33 | 0,90% | 60,00 |
| 24.11.2025 | 22,13 | 22,23 | 22,00 | 22,13 | 0,68% | - |
| 21.11.2025 | 21,98 | 22,03 | 21,93 | 21,98 | -0,68% | - |
| 20.11.2025 | 22,23 | 22,25 | 22,13 | 22,13 | 0,80% | - |
| 19.11.2025 | 22,03 | 22,03 | 21,88 | 21,95 | -0,45% | - |
| 18.11.2025 | 21,83 | 22,15 | 21,75 | 22,05 | -0,11% | - |
| 17.11.2025 | 22,30 | 22,33 | 22,08 | 22,08 | -1,23% | - |
| 14.11.2025 | 22,35 | 22,38 | 22,28 | 22,35 | 0,56% | - |
| 13.11.2025 | 22,35 | 22,43 | 22,18 | 22,23 | -0,45% | - |
| 12.11.2025 | 22,33 | 22,35 | 22,20 | 22,33 | 0,22% | - |
| 11.11.2025 | 22,23 | 22,28 | 22,23 | 22,28 | -0,22% | - |
| 10.11.2025 | 22,35 | 22,38 | 22,30 | 22,33 | 0,68% | - |
| 07.11.2025 | 22,23 | 22,38 | 22,13 | 22,18 | -0,45% | - |
| 06.11.2025 | 22,35 | 22,43 | 22,28 | 22,28 | -0,34% | - |
| 05.11.2025 | 22,20 | 22,48 | 22,08 | 22,35 | 0,56% | - |
| 04.11.2025 | 22,18 | 22,28 | 21,93 | 22,23 | 0,00% | - |
| 03.11.2025 | 22,23 | 22,28 | 22,23 | 22,23 | 0,00% | - |
| 31.10.2025 | 22,20 | 22,23 | 22,13 | 22,23 | 0,00% | - |
| 30.10.2025 | 22,18 | 22,23 | 22,18 | 22,23 | 0,45% | - |
| 29.10.2025 | 22,05 | 22,25 | 21,98 | 22,13 | 0,23% | - |
| 28.10.2025 | 22,08 | 22,18 | 21,98 | 22,08 | -0,11% | - |
| 27.10.2025 | 22,08 | 22,38 | 22,05 | 22,10 | -0,45% | - |
| 24.10.2025 | 22,13 | 22,20 | 22,13 | 22,20 | 0,34% | - |
| 23.10.2025 | 21,98 | 22,18 | 21,95 | 22,13 | 1,26% | - |
| 22.10.2025 | 21,93 | 21,98 | 21,80 | 21,85 | -0,23% | - |
| 21.10.2025 | 21,98 | 21,98 | 21,88 | 21,90 | -0,34% | - |