22,875€
-1,61%
Echtzeit-Aktienkurs Waga Energy SA
Bid:
Ask:
Aktienkurse zur Waga Energy SA Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 26.06.2026 | 23,08 | 23,08 | 22,75 | 22,95 | -1,29% | - |
| 25.06.2026 | 23,15 | 23,28 | 23,15 | 23,25 | 0,11% | - |
| 24.06.2026 | 23,18 | 23,28 | 23,15 | 23,23 | 0,65% | - |
| 23.06.2026 | 23,00 | 23,13 | 23,00 | 23,08 | -0,32% | - |
| 22.06.2026 | 23,05 | 23,15 | 23,05 | 23,15 | 0,22% | - |
| 19.06.2026 | 23,15 | 23,15 | 22,98 | 23,10 | -0,11% | - |
| 18.06.2026 | 23,25 | 23,35 | 23,03 | 23,13 | -0,11% | - |
| 17.06.2026 | 23,25 | 23,33 | 23,00 | 23,15 | -1,17% | - |
| 16.06.2026 | 23,48 | 23,48 | 23,43 | 23,43 | 0,00% | - |
| 15.06.2026 | 23,73 | 23,73 | 22,83 | 23,43 | 0,32% | - |
| 12.06.2026 | 23,63 | 23,73 | 22,90 | 23,35 | -0,21% | - |
| 11.06.2026 | 22,98 | 23,45 | 22,65 | 23,40 | 1,85% | - |
| 10.06.2026 | 22,60 | 23,33 | 22,50 | 22,98 | 1,66% | - |
| 09.06.2026 | 23,35 | 23,35 | 22,53 | 22,60 | -2,38% | - |
| 05.06.2026 | 23,15 | 23,15 | 23,10 | 23,15 | -1,28% | - |
| 04.06.2026 | 23,40 | 23,45 | 23,38 | 23,45 | 0,64% | - |
| 03.06.2026 | 23,28 | 23,30 | 23,25 | 23,30 | 1,97% | - |
| 02.06.2026 | 23,40 | 23,48 | 22,30 | 22,85 | -2,04% | - |
| 01.06.2026 | 23,23 | 23,38 | 22,95 | 23,33 | 0,65% | - |
| 29.05.2026 | 22,70 | 23,23 | 22,55 | 23,18 | 2,21% | 30,00 |
| 28.05.2026 | 22,15 | 22,75 | 22,15 | 22,68 | 0,44% | - |
| 27.05.2026 | 22,55 | 22,63 | 22,55 | 22,58 | 0,56% | - |
| 26.05.2026 | 22,45 | 22,48 | 22,40 | 22,45 | -0,44% | - |
| 25.05.2026 | 23,23 | 23,23 | 22,28 | 22,55 | -0,66% | - |
| 22.05.2026 | 22,93 | 22,98 | 22,43 | 22,70 | -0,55% | - |
| 21.05.2026 | 22,43 | 22,98 | 22,38 | 22,83 | 2,01% | - |
| 20.05.2026 | 22,53 | 22,60 | 22,33 | 22,38 | -1,21% | - |
| 19.05.2026 | 22,45 | 22,65 | 22,33 | 22,65 | 1,23% | - |
| 18.05.2026 | 22,38 | 22,43 | 22,33 | 22,38 | 0,79% | - |
| 15.05.2026 | 22,25 | 22,30 | 22,20 | 22,20 | -2,09% | - |
| 14.05.2026 | 22,65 | 22,70 | 22,58 | 22,68 | 2,02% | - |
| 13.05.2026 | 22,70 | 22,78 | 22,13 | 22,23 | 0,23% | - |
| 12.05.2026 | 22,13 | 22,18 | 22,13 | 22,18 | -0,56% | - |
| 11.05.2026 | 22,45 | 22,60 | 22,25 | 22,30 | -0,89% | - |
| 08.05.2026 | 22,45 | 22,50 | 22,45 | 22,50 | 0,11% | - |
| 07.05.2026 | 23,15 | 23,23 | 22,45 | 22,48 | -2,71% | - |
| 06.05.2026 | 23,23 | 23,43 | 22,58 | 23,10 | -0,65% | - |
| 05.05.2026 | 23,18 | 23,25 | 23,18 | 23,25 | 0,32% | - |
| 04.05.2026 | 23,20 | 23,33 | 22,85 | 23,18 | 0,22% | - |
| 30.04.2026 | 23,00 | 23,13 | 22,80 | 23,13 | -0,54% | - |
| 29.04.2026 | 23,25 | 23,33 | 23,25 | 23,25 | 0,11% | - |
| 28.04.2026 | 23,33 | 23,33 | 23,23 | 23,23 | -0,32% | - |
| 27.04.2026 | 23,00 | 23,30 | 22,93 | 23,30 | 0,98% | - |
| 24.04.2026 | 22,93 | 23,13 | 22,90 | 23,08 | 0,76% | - |
| 23.04.2026 | 22,68 | 22,98 | 22,68 | 22,90 | -1,51% | - |
| 22.04.2026 | 23,13 | 23,35 | 23,13 | 23,25 | 0,43% | - |
| 21.04.2026 | 23,43 | 23,45 | 22,95 | 23,15 | -0,86% | - |
| 20.04.2026 | 23,23 | 23,35 | 22,88 | 23,35 | 0,54% | - |
| 17.04.2026 | 22,98 | 23,30 | 22,95 | 23,23 | 1,09% | - |
| 16.04.2026 | 23,50 | 23,58 | 22,95 | 22,98 | -1,82% | - |
| 15.04.2026 | 23,38 | 23,48 | 23,38 | 23,40 | -1,16% | - |
| 14.04.2026 | 23,58 | 23,68 | 23,58 | 23,68 | 1,83% | - |
| 13.04.2026 | 23,20 | 23,25 | 23,20 | 23,25 | 0,32% | - |
| 10.04.2026 | 23,23 | 23,23 | 23,15 | 23,18 | -1,90% | - |
| 09.04.2026 | 23,58 | 23,68 | 23,58 | 23,63 | -4,45% | - |
| 08.04.2026 | 24,70 | 24,78 | 24,68 | 24,73 | 5,66% | - |
| 07.04.2026 | 23,55 | 23,55 | 23,40 | 23,40 | -0,64% | - |
| 02.04.2026 | 23,75 | 23,75 | 23,15 | 23,55 | -0,84% | - |
| 01.04.2026 | 24,10 | 24,28 | 23,50 | 23,75 | -0,84% | - |
| 31.03.2026 | 23,43 | 24,05 | 23,38 | 23,95 | 2,35% | - |
| 30.03.2026 | 23,43 | 23,58 | 23,35 | 23,40 | -0,32% | - |
| 27.03.2026 | 23,65 | 23,70 | 23,25 | 23,48 | -0,32% | - |
| 26.03.2026 | 23,73 | 23,75 | 23,28 | 23,55 | -0,74% | - |
| 25.03.2026 | 23,85 | 23,85 | 23,33 | 23,73 | 2,59% | - |
| 24.03.2026 | 23,08 | 23,18 | 22,93 | 23,13 | -0,54% | - |
| 23.03.2026 | 23,35 | 23,70 | 23,15 | 23,25 | -1,59% | - |
| 20.03.2026 | 23,75 | 23,83 | 23,60 | 23,63 | -0,42% | - |
| 19.03.2026 | 23,45 | 23,78 | 23,30 | 23,73 | 1,17% | - |
| 18.03.2026 | 23,83 | 23,85 | 23,45 | 23,45 | 1,19% | - |
| 17.03.2026 | 23,40 | 23,40 | 23,10 | 23,18 | -0,86% | - |
| 16.03.2026 | 23,50 | 23,65 | 22,88 | 23,38 | 0,00% | - |
| 13.03.2026 | 23,35 | 23,50 | 23,35 | 23,38 | 0,86% | - |
| 12.03.2026 | 23,30 | 23,30 | 23,13 | 23,18 | -0,86% | - |
| 11.03.2026 | 23,45 | 23,48 | 22,65 | 23,38 | -0,21% | - |
| 10.03.2026 | 23,80 | 23,93 | 22,98 | 23,43 | -1,68% | - |
| 09.03.2026 | 22,93 | 23,93 | 22,78 | 23,83 | -0,21% | - |
| 06.03.2026 | 23,73 | 23,88 | 23,73 | 23,88 | 2,14% | - |
| 05.03.2026 | 23,48 | 23,68 | 22,90 | 23,38 | -1,58% | - |
| 04.03.2026 | 23,85 | 23,85 | 23,55 | 23,75 | 4,40% | - |
| 03.03.2026 | 22,58 | 22,75 | 22,55 | 22,75 | -0,66% | - |
| 02.03.2026 | 23,28 | 23,83 | 22,30 | 22,90 | 1,78% | - |
| 27.02.2026 | 22,48 | 22,58 | 22,45 | 22,50 | 2,51% | - |
| 26.02.2026 | 21,70 | 21,98 | 21,55 | 21,95 | -0,11% | - |
| 25.02.2026 | 21,95 | 22,03 | 21,93 | 21,98 | -0,11% | - |
| 24.02.2026 | 22,03 | 22,10 | 21,88 | 22,00 | -0,11% | - |
| 23.02.2026 | 22,08 | 22,40 | 21,88 | 22,03 | 0,00% | - |
| 20.02.2026 | 21,98 | 22,03 | 21,98 | 22,03 | -0,11% | - |
| 19.02.2026 | 22,08 | 22,38 | 21,95 | 22,05 | 0,00% | - |
| 18.02.2026 | 22,28 | 22,38 | 22,03 | 22,05 | -0,79% | - |
| 17.02.2026 | 22,03 | 22,28 | 22,00 | 22,23 | 0,68% | - |
| 16.02.2026 | 22,08 | 22,08 | 22,03 | 22,08 | 0,23% | - |
| 13.02.2026 | 22,13 | 22,28 | 22,03 | 22,03 | -1,12% | - |
| 12.02.2026 | 22,30 | 22,33 | 22,18 | 22,28 | -0,67% | - |
| 11.02.2026 | 22,45 | 22,48 | 22,43 | 22,43 | -0,11% | - |
| 10.02.2026 | 22,00 | 22,45 | 21,98 | 22,45 | 1,81% | - |
| 09.02.2026 | 22,10 | 22,35 | 22,03 | 22,05 | 0,34% | - |
| 06.02.2026 | 22,00 | 22,03 | 21,98 | 21,98 | -0,11% | - |
| 05.02.2026 | 22,03 | 22,03 | 21,93 | 22,00 | 0,23% | - |
| 04.02.2026 | 21,95 | 22,55 | 21,90 | 21,95 | -0,11% | - |
| 03.02.2026 | 22,90 | 23,00 | 21,95 | 21,98 | -3,30% | - |