48,000€
8,60%
Echtzeit-Aktienkurs Transcat Inc.
Bid:
Ask:
Aktienkurse zur Transcat Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.12.2025 | 48,60 | 48,60 | 48,60 | 48,60 | 9,95% | - |
| 11.12.2025 | 44,20 | 44,20 | 44,20 | 44,20 | -0,45% | - |
| 10.12.2025 | 44,40 | 44,40 | 44,40 | 44,40 | 0,45% | - |
| 09.12.2025 | 44,20 | 44,20 | 44,20 | 44,20 | -3,49% | - |
| 08.12.2025 | 45,80 | 45,80 | 45,80 | 45,80 | 0,44% | - |
| 05.12.2025 | 45,60 | 45,60 | 45,60 | 45,60 | -2,98% | - |
| 04.12.2025 | 47,00 | 47,00 | 47,00 | 47,00 | 1,73% | - |
| 03.12.2025 | 46,20 | 46,20 | 46,20 | 46,20 | -1,70% | - |
| 02.12.2025 | 47,00 | 47,00 | 47,00 | 47,00 | -0,84% | - |
| 01.12.2025 | 47,40 | 47,40 | 47,40 | 47,40 | -2,07% | - |
| 28.11.2025 | 48,40 | 48,40 | 48,40 | 48,40 | 0,83% | - |
| 27.11.2025 | 48,00 | 48,00 | 48,00 | 48,00 | 1,69% | - |
| 26.11.2025 | 47,20 | 47,20 | 47,20 | 47,20 | 2,61% | - |
| 25.11.2025 | 46,00 | 46,00 | 46,00 | 46,00 | -2,54% | - |
| 24.11.2025 | 47,20 | 47,20 | 47,20 | 47,20 | 1,29% | - |
| 21.11.2025 | 46,60 | 46,60 | 46,60 | 46,60 | 0,00% | - |
| 20.11.2025 | 46,60 | 46,60 | 46,60 | 46,60 | 2,64% | - |
| 19.11.2025 | 45,40 | 45,40 | 45,40 | 45,40 | 1,34% | - |
| 18.11.2025 | 44,80 | 44,80 | 44,80 | 44,80 | -3,86% | - |
| 17.11.2025 | 46,60 | 46,60 | 46,60 | 46,60 | 1,75% | - |
| 14.11.2025 | 45,80 | 45,80 | 45,80 | 45,80 | -4,18% | - |
| 13.11.2025 | 47,80 | 47,80 | 47,80 | 47,80 | -2,05% | - |
| 12.11.2025 | 48,80 | 48,80 | 48,80 | 48,80 | -2,40% | - |
| 11.11.2025 | 50,00 | 50,00 | 50,00 | 50,00 | 3,31% | - |
| 10.11.2025 | 48,40 | 48,40 | 48,40 | 48,40 | -3,20% | - |
| 07.11.2025 | 50,00 | 50,00 | 50,00 | 50,00 | -4,76% | - |
| 06.11.2025 | 52,50 | 52,50 | 52,50 | 52,50 | -2,78% | - |
| 05.11.2025 | 54,00 | 54,00 | 54,00 | 54,00 | -10,00% | - |
| 04.11.2025 | 60,00 | 60,00 | 60,00 | 60,00 | -4,00% | - |
| 03.11.2025 | 62,50 | 62,50 | 62,50 | 62,50 | -2,34% | - |
| 31.10.2025 | 64,00 | 64,00 | 64,00 | 64,00 | 0,79% | - |
| 30.10.2025 | 63,50 | 63,50 | 63,50 | 63,50 | -3,05% | - |
| 29.10.2025 | 65,50 | 65,50 | 65,50 | 65,50 | 0,77% | - |
| 28.10.2025 | 65,00 | 65,00 | 65,00 | 65,00 | -5,80% | - |
| 27.10.2025 | 69,00 | 69,00 | 69,00 | 69,00 | 2,99% | - |
| 24.10.2025 | 67,00 | 67,00 | 67,00 | 67,00 | 6,35% | - |
| 23.10.2025 | 63,00 | 63,00 | 63,00 | 63,00 | 2,44% | - |
| 22.10.2025 | 61,50 | 61,50 | 61,50 | 61,50 | 1,65% | - |
| 21.10.2025 | 60,50 | 60,50 | 60,50 | 60,50 | 2,54% | - |
| 20.10.2025 | 59,00 | 59,00 | 59,00 | 59,00 | 0,00% | - |
| 17.10.2025 | 59,00 | 59,00 | 59,00 | 59,00 | -3,28% | - |
| 16.10.2025 | 61,00 | 61,00 | 61,00 | 61,00 | -1,61% | - |
| 15.10.2025 | 62,00 | 62,00 | 62,00 | 62,00 | 5,08% | - |
| 14.10.2025 | 59,00 | 59,00 | 59,00 | 59,00 | -0,84% | - |
| 13.10.2025 | 59,50 | 59,50 | 59,50 | 59,50 | -1,65% | - |
| 10.10.2025 | 60,50 | 60,50 | 60,50 | 60,50 | -1,63% | - |
| 09.10.2025 | 61,50 | 61,50 | 61,50 | 61,50 | 1,65% | - |
| 08.10.2025 | 60,50 | 60,50 | 60,50 | 60,50 | 0,83% | - |
| 07.10.2025 | 60,00 | 60,00 | 60,00 | 60,00 | -3,23% | - |
| 06.10.2025 | 62,00 | 62,00 | 62,00 | 62,00 | 3,33% | - |
| 03.10.2025 | 60,00 | 60,00 | 60,00 | 60,00 | -1,64% | - |
| 02.10.2025 | 61,00 | 61,00 | 61,00 | 61,00 | 0,00% | - |
| 01.10.2025 | 61,00 | 61,00 | 61,00 | 61,00 | -0,81% | - |
| 30.09.2025 | 61,50 | 61,50 | 61,50 | 61,50 | -1,60% | - |
| 29.09.2025 | 62,50 | 62,50 | 62,50 | 62,50 | 0,81% | - |
| 26.09.2025 | 62,00 | 62,00 | 62,00 | 62,00 | 0,81% | - |
| 25.09.2025 | 61,50 | 61,50 | 61,50 | 61,50 | -1,60% | - |
| 24.09.2025 | 62,50 | 62,50 | 62,50 | 62,50 | 0,00% | - |
| 23.09.2025 | 62,50 | 62,50 | 62,50 | 62,50 | -2,34% | - |
| 22.09.2025 | 64,00 | 64,00 | 64,00 | 64,00 | 0,00% | - |
| 19.09.2025 | 64,00 | 64,00 | 64,00 | 64,00 | 3,23% | - |
| 18.09.2025 | 62,00 | 62,00 | 62,00 | 62,00 | 2,48% | - |
| 17.09.2025 | 60,50 | 60,50 | 60,50 | 60,50 | -2,42% | - |
| 16.09.2025 | 62,00 | 62,00 | 62,00 | 62,00 | -2,36% | - |
| 15.09.2025 | 63,50 | 63,50 | 63,50 | 63,50 | -2,31% | - |
| 12.09.2025 | 65,00 | 65,00 | 65,00 | 65,00 | 0,78% | - |
| 11.09.2025 | 64,50 | 64,50 | 64,50 | 64,50 | -3,73% | 97,00 |
| 10.09.2025 | 67,00 | 67,00 | 67,00 | 67,00 | -0,74% | - |
| 09.09.2025 | 67,50 | 67,50 | 67,50 | 67,50 | 1,50% | - |
| 08.09.2025 | 66,50 | 66,50 | 66,50 | 66,50 | 0,00% | - |
| 05.09.2025 | 66,50 | 66,50 | 66,50 | 66,50 | -2,92% | - |
| 04.09.2025 | 68,50 | 68,50 | 68,50 | 68,50 | -4,86% | - |
| 03.09.2025 | 72,00 | 72,00 | 72,00 | 72,00 | 1,41% | - |
| 02.09.2025 | 71,00 | 71,00 | 71,00 | 71,00 | 0,00% | - |
| 01.09.2025 | 71,00 | 71,00 | 71,00 | 71,00 | -1,39% | - |
| 29.08.2025 | 72,00 | 72,00 | 72,00 | 72,00 | 1,41% | 50,00 |
| 28.08.2025 | 71,00 | 71,00 | 71,00 | 71,00 | -1,39% | - |
| 27.08.2025 | 70,00 | 72,00 | 70,00 | 72,00 | -7,69% | 75,00 |
| 26.08.2025 | 78,00 | 78,00 | 78,00 | 78,00 | 1,30% | - |
| 25.08.2025 | 77,00 | 77,00 | 77,00 | 77,00 | 4,76% | - |
| 22.08.2025 | 73,50 | 73,50 | 73,50 | 73,50 | 0,68% | - |
| 21.08.2025 | 72,25 | 73,25 | 72,00 | 73,00 | 2,10% | - |
| 20.08.2025 | 71,50 | 71,50 | 71,50 | 71,50 | 0,70% | - |
| 19.08.2025 | 69,50 | 71,00 | 69,50 | 71,00 | 2,16% | 70,00 |
| 18.08.2025 | 69,50 | 69,50 | 69,50 | 69,50 | 0,00% | - |
| 15.08.2025 | 69,50 | 69,50 | 69,50 | 69,50 | -4,14% | 50,00 |
| 14.08.2025 | 72,50 | 72,50 | 72,50 | 72,50 | 2,84% | - |
| 13.08.2025 | 70,50 | 70,50 | 70,50 | 70,50 | 3,68% | - |
| 12.08.2025 | 68,00 | 68,00 | 68,00 | 68,00 | 0,74% | - |
| 11.08.2025 | 67,00 | 67,50 | 67,00 | 67,50 | -1,46% | 76,00 |
| 08.08.2025 | 68,50 | 68,50 | 68,50 | 68,50 | 2,24% | - |
| 07.08.2025 | 67,00 | 67,00 | 67,00 | 67,00 | 3,08% | - |
| 06.08.2025 | 65,00 | 65,00 | 65,00 | 65,00 | 0,78% | - |
| 05.08.2025 | 64,50 | 64,50 | 64,50 | 64,50 | 2,38% | - |
| 04.08.2025 | 64,00 | 64,00 | 63,00 | 63,00 | -5,26% | 50,00 |
| 01.08.2025 | 66,50 | 66,50 | 66,50 | 66,50 | -0,75% | - |
| 31.07.2025 | 67,00 | 67,00 | 67,00 | 67,00 | 0,00% | - |
| 30.07.2025 | 69,00 | 69,00 | 67,00 | 67,00 | -5,63% | 75,00 |
| 29.07.2025 | 71,00 | 71,00 | 71,00 | 71,00 | 0,00% | - |
| 28.07.2025 | 71,00 | 71,00 | 71,00 | 71,00 | 0,71% | - |