58,500€
-8,95%
Echtzeit-Aktienkurs Transcat Inc.
Bid:
Ask:
Aktienkurse zur Transcat Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.03.2026 | 60,75 | 61,25 | 60,25 | 61,00 | -5,06% | - |
| 06.03.2026 | 64,50 | 64,75 | 64,25 | 64,25 | -3,02% | - |
| 05.03.2026 | 68,50 | 68,50 | 66,25 | 66,25 | -3,99% | - |
| 04.03.2026 | 68,25 | 69,50 | 66,75 | 69,00 | 1,10% | - |
| 03.03.2026 | 68,50 | 69,25 | 67,00 | 68,25 | -0,73% | - |
| 02.03.2026 | 65,50 | 69,25 | 63,00 | 68,75 | 6,59% | - |
| 27.02.2026 | 64,50 | 65,00 | 62,75 | 64,50 | -0,77% | - |
| 26.02.2026 | 64,75 | 66,00 | 63,75 | 65,00 | -2,26% | - |
| 25.02.2026 | 67,50 | 68,25 | 66,25 | 66,50 | -0,75% | - |
| 24.02.2026 | 66,25 | 68,50 | 66,25 | 67,00 | 1,90% | - |
| 23.02.2026 | 66,00 | 67,00 | 64,25 | 65,75 | -2,59% | - |
| 20.02.2026 | 66,50 | 68,00 | 66,00 | 67,50 | 1,89% | - |
| 19.02.2026 | 65,00 | 67,50 | 63,50 | 66,25 | 1,92% | - |
| 18.02.2026 | 64,00 | 66,25 | 62,00 | 65,00 | 1,56% | - |
| 17.02.2026 | 63,75 | 64,25 | 62,25 | 64,00 | 0,00% | - |
| 16.02.2026 | 64,00 | 64,25 | 64,00 | 64,00 | 1,19% | - |
| 13.02.2026 | 64,00 | 66,00 | 62,75 | 63,25 | -3,07% | - |
| 12.02.2026 | 66,00 | 67,25 | 65,00 | 65,25 | -1,88% | - |
| 11.02.2026 | 67,00 | 68,00 | 66,50 | 66,50 | -0,37% | - |
| 10.02.2026 | 67,00 | 67,50 | 66,00 | 66,75 | 0,00% | - |
| 09.02.2026 | 64,50 | 67,25 | 64,00 | 66,75 | 7,23% | - |
| 06.02.2026 | 59,75 | 62,50 | 59,75 | 62,25 | 3,75% | - |
| 05.02.2026 | 59,75 | 60,75 | 58,00 | 60,00 | 1,27% | - |
| 04.02.2026 | 53,75 | 62,00 | 53,75 | 59,25 | 6,28% | - |
| 03.02.2026 | 53,25 | 56,75 | 53,00 | 55,75 | 6,70% | - |
| 02.02.2026 | 50,50 | 52,50 | 49,80 | 52,25 | 7,29% | - |
| 30.01.2026 | 48,60 | 48,70 | 48,40 | 48,70 | 0,21% | - |
| 29.01.2026 | 49,20 | 49,95 | 48,60 | 48,60 | -1,62% | - |
| 28.01.2026 | 49,80 | 50,75 | 48,00 | 49,40 | -1,69% | - |
| 27.01.2026 | 51,75 | 51,75 | 50,00 | 50,25 | -2,90% | - |
| 26.01.2026 | 53,25 | 55,00 | 51,75 | 51,75 | -3,72% | - |
| 23.01.2026 | 54,50 | 56,00 | 53,25 | 53,75 | -3,59% | - |
| 22.01.2026 | 54,75 | 56,50 | 53,75 | 55,75 | 2,76% | - |
| 21.01.2026 | 53,75 | 54,25 | 53,25 | 54,25 | 1,88% | - |
| 20.01.2026 | 53,25 | 54,00 | 52,25 | 53,25 | -1,39% | - |
| 19.01.2026 | 53,75 | 54,25 | 53,75 | 54,00 | 0,00% | - |
| 16.01.2026 | 55,00 | 55,00 | 54,00 | 54,00 | -1,82% | - |
| 15.01.2026 | 55,00 | 55,50 | 54,00 | 55,00 | 0,00% | - |
| 14.01.2026 | 54,00 | 55,00 | 53,00 | 55,00 | 0,92% | - |
| 13.01.2026 | 56,00 | 56,50 | 54,50 | 54,50 | -2,68% | - |
| 12.01.2026 | 55,50 | 56,00 | 54,00 | 56,00 | 0,00% | - |
| 09.01.2026 | 54,00 | 56,50 | 53,50 | 56,00 | 2,75% | - |
| 08.01.2026 | 51,00 | 54,50 | 51,00 | 54,50 | 5,83% | - |
| 07.01.2026 | 51,50 | 52,50 | 51,50 | 51,50 | -0,96% | - |
| 06.01.2026 | 53,00 | 53,00 | 50,50 | 52,00 | -2,80% | - |
| 05.01.2026 | 48,60 | 53,50 | 48,60 | 53,50 | 10,08% | - |
| 02.01.2026 | 48,00 | 48,60 | 47,60 | 48,60 | -1,62% | - |
| 30.12.2025 | 49,40 | 49,40 | 49,40 | 49,40 | -0,40% | - |
| 29.12.2025 | 49,60 | 49,60 | 49,60 | 49,60 | 2,06% | - |
| 23.12.2025 | 48,60 | 48,60 | 48,60 | 48,60 | -1,62% | - |
| 22.12.2025 | 50,50 | 50,50 | 49,40 | 49,40 | -3,14% | - |
| 19.12.2025 | 51,00 | 51,00 | 51,00 | 51,00 | 0,99% | - |
| 18.12.2025 | 50,50 | 50,50 | 50,50 | 50,50 | -0,98% | - |
| 17.12.2025 | 51,00 | 51,00 | 51,00 | 51,00 | 2,00% | - |
| 16.12.2025 | 49,80 | 50,00 | 49,80 | 50,00 | 5,04% | - |
| 15.12.2025 | 47,60 | 47,60 | 47,60 | 47,60 | -2,06% | - |
| 12.12.2025 | 48,60 | 48,60 | 48,60 | 48,60 | 9,95% | - |
| 11.12.2025 | 44,20 | 44,20 | 44,20 | 44,20 | -0,45% | - |
| 10.12.2025 | 44,40 | 44,40 | 44,40 | 44,40 | 0,45% | - |
| 09.12.2025 | 44,20 | 44,20 | 44,20 | 44,20 | -3,49% | - |
| 08.12.2025 | 45,80 | 45,80 | 45,80 | 45,80 | 0,44% | - |
| 05.12.2025 | 45,60 | 45,60 | 45,60 | 45,60 | -2,98% | - |
| 04.12.2025 | 47,00 | 47,00 | 47,00 | 47,00 | 1,73% | - |
| 03.12.2025 | 46,20 | 46,20 | 46,20 | 46,20 | -1,70% | - |
| 02.12.2025 | 47,00 | 47,00 | 47,00 | 47,00 | -0,84% | - |
| 01.12.2025 | 47,40 | 47,40 | 47,40 | 47,40 | -2,07% | - |
| 28.11.2025 | 48,40 | 48,40 | 48,40 | 48,40 | 0,83% | - |
| 27.11.2025 | 48,00 | 48,00 | 48,00 | 48,00 | 1,69% | - |
| 26.11.2025 | 47,20 | 47,20 | 47,20 | 47,20 | 2,61% | - |
| 25.11.2025 | 46,00 | 46,00 | 46,00 | 46,00 | -2,54% | - |
| 24.11.2025 | 47,20 | 47,20 | 47,20 | 47,20 | 1,29% | - |
| 21.11.2025 | 46,60 | 46,60 | 46,60 | 46,60 | 0,00% | - |
| 20.11.2025 | 46,60 | 46,60 | 46,60 | 46,60 | 2,64% | - |
| 19.11.2025 | 45,40 | 45,40 | 45,40 | 45,40 | 1,34% | - |
| 18.11.2025 | 44,80 | 44,80 | 44,80 | 44,80 | -3,86% | - |
| 17.11.2025 | 46,60 | 46,60 | 46,60 | 46,60 | 1,75% | - |
| 14.11.2025 | 45,80 | 45,80 | 45,80 | 45,80 | -4,18% | - |
| 13.11.2025 | 47,80 | 47,80 | 47,80 | 47,80 | -2,05% | - |
| 12.11.2025 | 48,80 | 48,80 | 48,80 | 48,80 | -2,40% | - |
| 11.11.2025 | 50,00 | 50,00 | 50,00 | 50,00 | 3,31% | - |
| 10.11.2025 | 48,40 | 48,40 | 48,40 | 48,40 | -3,20% | - |
| 07.11.2025 | 50,00 | 50,00 | 50,00 | 50,00 | -4,76% | - |
| 06.11.2025 | 52,50 | 52,50 | 52,50 | 52,50 | -2,78% | - |
| 05.11.2025 | 54,00 | 54,00 | 54,00 | 54,00 | -10,00% | - |
| 04.11.2025 | 60,00 | 60,00 | 60,00 | 60,00 | -4,00% | - |
| 03.11.2025 | 62,50 | 62,50 | 62,50 | 62,50 | -2,34% | - |
| 31.10.2025 | 64,00 | 64,00 | 64,00 | 64,00 | 0,79% | - |
| 30.10.2025 | 63,50 | 63,50 | 63,50 | 63,50 | -3,05% | - |
| 29.10.2025 | 65,50 | 65,50 | 65,50 | 65,50 | 0,77% | - |
| 28.10.2025 | 65,00 | 65,00 | 65,00 | 65,00 | -5,80% | - |
| 27.10.2025 | 69,00 | 69,00 | 69,00 | 69,00 | 2,99% | - |
| 24.10.2025 | 67,00 | 67,00 | 67,00 | 67,00 | 6,35% | - |
| 23.10.2025 | 63,00 | 63,00 | 63,00 | 63,00 | 2,44% | - |
| 22.10.2025 | 61,50 | 61,50 | 61,50 | 61,50 | 1,65% | - |
| 21.10.2025 | 60,50 | 60,50 | 60,50 | 60,50 | 2,54% | - |
| 20.10.2025 | 59,00 | 59,00 | 59,00 | 59,00 | 0,00% | - |
| 17.10.2025 | 59,00 | 59,00 | 59,00 | 59,00 | -3,28% | - |
| 16.10.2025 | 61,00 | 61,00 | 61,00 | 61,00 | -1,61% | - |
| 15.10.2025 | 62,00 | 62,00 | 62,00 | 62,00 | 5,08% | - |
| 14.10.2025 | 59,00 | 59,00 | 59,00 | 59,00 | -0,84% | - |