77,750€
3,67%
Echtzeit-Aktienkurs Transcat Inc.
Bid:
Ask:
Aktienkurse zur Transcat Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 11.06.2026 | 76,50 | 79,50 | 75,75 | 78,25 | 4,33% | - |
| 10.06.2026 | 77,75 | 78,00 | 73,75 | 75,00 | -1,64% | - |
| 09.06.2026 | 77,75 | 79,75 | 76,25 | 76,25 | -1,61% | - |
| 08.06.2026 | 76,00 | 78,50 | 75,25 | 77,50 | -2,52% | - |
| 05.06.2026 | 80,25 | 80,75 | 79,25 | 79,50 | 2,58% | - |
| 04.06.2026 | 77,75 | 78,50 | 75,75 | 77,50 | -1,59% | - |
| 03.06.2026 | 78,00 | 79,50 | 76,00 | 78,75 | 3,62% | - |
| 02.06.2026 | 75,50 | 77,00 | 73,25 | 76,00 | 2,01% | - |
| 01.06.2026 | 72,50 | 75,25 | 70,50 | 74,50 | 9,56% | - |
| 29.05.2026 | 68,00 | 68,00 | 67,75 | 68,00 | -1,09% | - |
| 28.05.2026 | 69,00 | 71,50 | 64,75 | 68,75 | 6,59% | - |
| 27.05.2026 | 62,75 | 65,75 | 58,75 | 64,50 | 1,98% | - |
| 26.05.2026 | 63,25 | 65,25 | 62,75 | 63,25 | 0,00% | - |
| 25.05.2026 | 63,25 | 63,25 | 63,25 | 63,25 | 0,80% | - |
| 22.05.2026 | 61,25 | 64,00 | 61,00 | 62,75 | 6,81% | - |
| 21.05.2026 | 58,25 | 59,50 | 57,25 | 58,75 | 0,43% | - |
| 20.05.2026 | 60,00 | 60,25 | 57,00 | 58,50 | -1,27% | - |
| 19.05.2026 | 66,75 | 67,25 | 57,75 | 59,25 | -10,23% | - |
| 18.05.2026 | 64,25 | 68,00 | 64,25 | 66,00 | 2,72% | - |
| 15.05.2026 | 66,25 | 66,25 | 63,00 | 64,25 | -3,02% | - |
| 14.05.2026 | 65,00 | 66,75 | 64,50 | 66,25 | 3,52% | - |
| 13.05.2026 | 65,00 | 66,25 | 64,00 | 64,00 | -1,92% | - |
| 12.05.2026 | 65,00 | 66,25 | 63,75 | 65,25 | 0,77% | - |
| 11.05.2026 | 64,75 | 65,75 | 62,50 | 64,75 | -1,15% | - |
| 08.05.2026 | 65,25 | 67,00 | 65,00 | 65,50 | 1,95% | - |
| 07.05.2026 | 64,00 | 65,00 | 63,00 | 64,25 | -2,65% | - |
| 06.05.2026 | 64,25 | 67,00 | 64,25 | 66,00 | 2,33% | - |
| 05.05.2026 | 60,50 | 64,75 | 60,50 | 64,50 | 7,05% | - |
| 04.05.2026 | 61,75 | 62,50 | 59,00 | 60,25 | -5,49% | - |
| 30.04.2026 | 63,50 | 65,00 | 62,00 | 63,75 | 1,59% | - |
| 29.04.2026 | 64,75 | 64,75 | 62,25 | 62,75 | -3,09% | - |
| 28.04.2026 | 66,00 | 67,25 | 64,25 | 64,75 | -1,52% | - |
| 27.04.2026 | 66,25 | 70,50 | 65,75 | 65,75 | -1,87% | - |
| 24.04.2026 | 68,75 | 68,75 | 66,00 | 67,00 | -2,90% | - |
| 23.04.2026 | 68,50 | 70,25 | 66,00 | 69,00 | -1,43% | - |
| 22.04.2026 | 70,00 | 71,75 | 69,00 | 70,00 | 0,00% | - |
| 21.04.2026 | 69,50 | 72,25 | 68,50 | 70,00 | -0,71% | - |
| 20.04.2026 | 67,75 | 70,75 | 67,25 | 70,50 | 8,05% | - |
| 17.04.2026 | 65,00 | 65,25 | 65,00 | 65,25 | 0,77% | - |
| 16.04.2026 | 66,50 | 70,25 | 64,00 | 64,75 | -3,36% | - |
| 15.04.2026 | 69,50 | 70,25 | 66,75 | 67,00 | -5,30% | - |
| 14.04.2026 | 70,75 | 71,00 | 67,75 | 70,75 | 2,91% | - |
| 13.04.2026 | 69,00 | 70,00 | 67,75 | 68,75 | 0,73% | - |
| 10.04.2026 | 68,75 | 69,75 | 67,50 | 68,25 | 0,37% | - |
| 09.04.2026 | 67,75 | 69,25 | 64,00 | 68,00 | 1,49% | - |
| 08.04.2026 | 66,00 | 68,50 | 63,75 | 67,00 | 3,08% | - |
| 07.04.2026 | 65,50 | 65,50 | 62,50 | 65,00 | -0,38% | - |
| 02.04.2026 | 64,00 | 65,25 | 62,25 | 65,25 | 2,35% | - |
| 01.04.2026 | 63,75 | 66,25 | 62,75 | 63,75 | 0,39% | - |
| 31.03.2026 | 62,00 | 63,50 | 61,00 | 63,50 | 3,25% | - |
| 30.03.2026 | 62,25 | 63,00 | 60,75 | 61,50 | -1,20% | - |
| 27.03.2026 | 63,50 | 63,75 | 62,25 | 62,25 | -1,19% | - |
| 26.03.2026 | 63,00 | 64,50 | 62,75 | 63,00 | 0,40% | - |
| 25.03.2026 | 63,00 | 63,75 | 61,00 | 62,75 | -1,18% | - |
| 24.03.2026 | 62,75 | 63,75 | 61,25 | 63,50 | 0,40% | - |
| 23.03.2026 | 60,25 | 64,00 | 60,25 | 63,25 | 2,02% | - |
| 20.03.2026 | 62,25 | 62,25 | 61,75 | 62,00 | -1,98% | - |
| 19.03.2026 | 64,50 | 64,75 | 60,75 | 63,25 | 0,80% | - |
| 18.03.2026 | 63,75 | 64,00 | 60,50 | 62,75 | -2,33% | - |
| 17.03.2026 | 64,50 | 66,25 | 62,75 | 64,25 | 1,58% | - |
| 16.03.2026 | 65,00 | 66,25 | 62,50 | 63,25 | 1,20% | - |
| 13.03.2026 | 63,75 | 65,00 | 62,25 | 62,50 | -3,85% | - |
| 12.03.2026 | 64,00 | 66,25 | 61,75 | 65,00 | 3,59% | - |
| 11.03.2026 | 61,75 | 64,25 | 61,50 | 62,75 | 1,62% | - |
| 10.03.2026 | 62,25 | 62,25 | 60,50 | 61,75 | 1,65% | - |
| 09.03.2026 | 60,75 | 61,25 | 58,25 | 60,75 | -5,45% | - |
| 06.03.2026 | 64,50 | 64,75 | 64,25 | 64,25 | -3,02% | - |
| 05.03.2026 | 68,50 | 68,50 | 66,25 | 66,25 | -3,99% | - |
| 04.03.2026 | 68,25 | 69,50 | 66,75 | 69,00 | 1,10% | - |
| 03.03.2026 | 68,50 | 69,25 | 67,00 | 68,25 | -0,73% | - |
| 02.03.2026 | 65,50 | 69,25 | 63,00 | 68,75 | 6,59% | - |
| 27.02.2026 | 64,50 | 65,00 | 62,75 | 64,50 | -0,77% | - |
| 26.02.2026 | 64,75 | 66,00 | 63,75 | 65,00 | -2,26% | - |
| 25.02.2026 | 67,50 | 68,25 | 66,25 | 66,50 | -0,75% | - |
| 24.02.2026 | 66,25 | 68,50 | 66,25 | 67,00 | 1,90% | - |
| 23.02.2026 | 66,00 | 67,00 | 64,25 | 65,75 | -2,59% | - |
| 20.02.2026 | 66,50 | 68,00 | 66,00 | 67,50 | 1,89% | - |
| 19.02.2026 | 65,00 | 67,50 | 63,50 | 66,25 | 1,92% | - |
| 18.02.2026 | 64,00 | 66,25 | 62,00 | 65,00 | 1,56% | - |
| 17.02.2026 | 63,75 | 64,25 | 62,25 | 64,00 | 0,00% | - |
| 16.02.2026 | 64,00 | 64,25 | 64,00 | 64,00 | 1,19% | - |
| 13.02.2026 | 64,00 | 66,00 | 62,75 | 63,25 | -3,07% | - |
| 12.02.2026 | 66,00 | 67,25 | 65,00 | 65,25 | -1,88% | - |
| 11.02.2026 | 67,00 | 68,00 | 66,50 | 66,50 | -0,37% | - |
| 10.02.2026 | 67,00 | 67,50 | 66,00 | 66,75 | 0,00% | - |
| 09.02.2026 | 64,50 | 67,25 | 64,00 | 66,75 | 7,23% | - |
| 06.02.2026 | 59,75 | 62,50 | 59,75 | 62,25 | 3,75% | - |
| 05.02.2026 | 59,75 | 60,75 | 58,00 | 60,00 | 1,27% | - |
| 04.02.2026 | 53,75 | 62,00 | 53,75 | 59,25 | 6,28% | - |
| 03.02.2026 | 53,25 | 56,75 | 53,00 | 55,75 | 6,70% | - |
| 02.02.2026 | 50,50 | 52,50 | 49,80 | 52,25 | 7,29% | - |
| 30.01.2026 | 48,60 | 48,70 | 48,40 | 48,70 | 0,21% | - |
| 29.01.2026 | 49,20 | 49,95 | 48,60 | 48,60 | -1,62% | - |
| 28.01.2026 | 49,80 | 50,75 | 48,00 | 49,40 | -1,69% | - |
| 27.01.2026 | 51,75 | 51,75 | 50,00 | 50,25 | -2,90% | - |
| 26.01.2026 | 53,25 | 55,00 | 51,75 | 51,75 | -3,72% | - |
| 23.01.2026 | 54,50 | 56,00 | 53,25 | 53,75 | -3,59% | - |
| 22.01.2026 | 54,75 | 56,50 | 53,75 | 55,75 | 2,76% | - |
| 21.01.2026 | 53,75 | 54,25 | 53,25 | 54,25 | 1,88% | - |
| 20.01.2026 | 53,25 | 54,00 | 52,25 | 53,25 | -1,39% | - |