31,290€
1,13%
Echtzeit-Aktienkurs Soleno Therapeutics Inc.
Bid:
Ask:
Aktienkurse zur Soleno Therapeutics Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.02.2026 | 31,37 | 31,47 | 31,36 | 31,39 | 0,10% | - |
| 13.02.2026 | 32,51 | 33,56 | 31,14 | 31,36 | -3,39% | - |
| 12.02.2026 | 33,85 | 34,49 | 31,61 | 32,46 | -3,74% | - |
| 11.02.2026 | 34,20 | 34,49 | 33,16 | 33,72 | -0,94% | - |
| 10.02.2026 | 34,56 | 35,17 | 33,94 | 34,04 | -0,79% | - |
| 09.02.2026 | 35,09 | 35,17 | 33,99 | 34,31 | -1,69% | - |
| 06.02.2026 | 33,59 | 35,34 | 33,47 | 34,90 | 3,90% | - |
| 05.02.2026 | 35,78 | 36,20 | 33,34 | 33,59 | -6,23% | - |
| 04.02.2026 | 37,29 | 37,65 | 35,41 | 35,82 | -3,19% | - |
| 03.02.2026 | 36,01 | 37,85 | 35,64 | 37,00 | 10,78% | 12.000,00 |
| 02.02.2026 | 33,03 | 36,09 | 32,68 | 33,40 | 2,64% | - |
| 30.01.2026 | 33,82 | 34,15 | 32,04 | 32,54 | -3,56% | - |
| 29.01.2026 | 34,69 | 35,01 | 33,74 | 33,74 | -3,38% | - |
| 28.01.2026 | 36,01 | 36,29 | 34,77 | 34,92 | -2,51% | - |
| 27.01.2026 | 36,01 | 36,19 | 34,95 | 35,82 | -0,83% | - |
| 26.01.2026 | 35,75 | 36,39 | 35,17 | 36,12 | 0,75% | - |
| 23.01.2026 | 37,27 | 37,79 | 35,81 | 35,85 | -3,65% | - |
| 22.01.2026 | 37,30 | 37,65 | 36,37 | 37,21 | 0,40% | - |
| 21.01.2026 | 37,33 | 38,11 | 36,24 | 37,06 | -0,70% | 6.536,00 |
| 20.01.2026 | 36,37 | 37,85 | 35,71 | 37,32 | 0,86% | 6.279,00 |
| 19.01.2026 | 36,42 | 37,02 | 36,36 | 37,00 | 0,95% | - |
| 16.01.2026 | 36,19 | 37,62 | 35,77 | 36,65 | 1,47% | - |
| 15.01.2026 | 36,46 | 36,99 | 35,79 | 36,12 | -0,93% | - |
| 14.01.2026 | 35,56 | 36,48 | 34,86 | 36,46 | 2,30% | - |
| 13.01.2026 | 35,49 | 36,81 | 33,89 | 35,64 | 0,08% | 2.600,00 |
| 12.01.2026 | 36,70 | 43,35 | 34,33 | 35,61 | -3,70% | - |
| 09.01.2026 | 39,07 | 39,37 | 36,66 | 36,98 | -5,76% | - |
| 08.01.2026 | 37,88 | 43,59 | 37,23 | 39,24 | 3,29% | - |
| 07.01.2026 | 39,46 | 39,99 | 37,59 | 37,99 | -3,16% | - |
| 06.01.2026 | 38,54 | 40,07 | 38,25 | 39,23 | 1,40% | - |
| 05.01.2026 | 40,42 | 40,82 | 38,59 | 38,69 | -3,71% | - |
| 02.01.2026 | 39,42 | 40,79 | 39,23 | 40,18 | -0,69% | - |
| 30.12.2025 | 40,44 | 40,46 | 40,41 | 40,46 | 0,22% | - |
| 29.12.2025 | 40,49 | 41,33 | 40,16 | 40,37 | -2,37% | - |
| 23.12.2025 | 41,96 | 42,09 | 41,05 | 41,35 | 2,50% | - |
| 22.12.2025 | 40,78 | 42,24 | 40,08 | 40,34 | -1,44% | - |
| 19.12.2025 | 41,25 | 41,99 | 40,44 | 40,93 | -2,38% | - |
| 18.12.2025 | 41,92 | 41,94 | 41,91 | 41,93 | -1,57% | - |
| 17.12.2025 | 42,30 | 42,90 | 42,24 | 42,60 | 0,88% | - |
| 16.12.2025 | 42,48 | 42,96 | 41,81 | 42,23 | -0,40% | - |
| 15.12.2025 | 44,31 | 44,77 | 42,32 | 42,40 | -3,13% | - |
| 12.12.2025 | 42,16 | 44,84 | 41,97 | 43,77 | 3,72% | - |
| 11.12.2025 | 42,78 | 46,74 | 41,40 | 42,20 | -1,75% | - |
| 10.12.2025 | 42,94 | 44,12 | 42,10 | 42,95 | -1,38% | - |
| 09.12.2025 | 43,96 | 44,89 | 43,45 | 43,55 | -1,67% | - |
| 08.12.2025 | 44,03 | 45,05 | 43,69 | 44,29 | -0,18% | - |
| 05.12.2025 | 45,19 | 45,25 | 43,66 | 44,37 | -0,87% | - |
| 04.12.2025 | 43,49 | 45,53 | 42,67 | 44,76 | 4,14% | - |
| 03.12.2025 | 41,29 | 43,51 | 41,02 | 42,98 | 5,45% | - |
| 02.12.2025 | 42,23 | 43,27 | 40,76 | 40,76 | -3,37% | - |
| 01.12.2025 | 43,48 | 43,68 | 42,17 | 42,18 | -3,79% | - |
| 28.11.2025 | 42,84 | 44,10 | 42,00 | 43,84 | 2,60% | - |
| 27.11.2025 | 42,75 | 42,80 | 42,72 | 42,73 | 0,00% | - |
| 26.11.2025 | 42,95 | 44,36 | 42,64 | 42,73 | 0,12% | - |
| 25.11.2025 | 39,84 | 43,29 | 39,39 | 42,68 | 7,40% | - |
| 24.11.2025 | 39,14 | 40,41 | 39,04 | 39,74 | -0,35% | - |
| 21.11.2025 | 38,94 | 40,80 | 38,62 | 39,88 | 0,48% | - |
| 20.11.2025 | 41,25 | 41,58 | 39,69 | 39,69 | -4,55% | - |
| 19.11.2025 | 41,88 | 42,34 | 41,45 | 41,58 | -1,96% | - |
| 18.11.2025 | 40,78 | 42,45 | 39,92 | 42,41 | 4,05% | - |
| 17.11.2025 | 42,58 | 43,48 | 40,76 | 40,76 | -3,96% | - |
| 14.11.2025 | 40,65 | 43,05 | 39,76 | 42,44 | 2,44% | - |
| 13.11.2025 | 41,25 | 41,61 | 40,48 | 41,43 | -0,31% | - |
| 12.11.2025 | 42,02 | 43,21 | 41,26 | 41,56 | -1,19% | - |
| 11.11.2025 | 40,10 | 44,73 | 40,02 | 42,06 | 4,94% | - |
| 10.11.2025 | 41,27 | 42,32 | 39,72 | 40,08 | -1,74% | - |
| 07.11.2025 | 37,70 | 40,89 | 36,17 | 40,79 | 9,36% | - |
| 06.11.2025 | 40,77 | 41,31 | 36,55 | 37,30 | -5,28% | - |
| 05.11.2025 | 43,58 | 46,79 | 38,16 | 39,38 | -30,36% | - |
| 04.11.2025 | 56,95 | 58,68 | 55,63 | 56,55 | 1,07% | - |
| 03.11.2025 | 58,18 | 60,80 | 55,95 | 55,95 | -4,89% | - |
| 31.10.2025 | 59,88 | 61,23 | 57,93 | 58,83 | -4,43% | - |
| 30.10.2025 | 60,23 | 62,60 | 59,83 | 61,55 | 3,10% | - |
| 29.10.2025 | 58,98 | 60,40 | 56,80 | 59,70 | 4,55% | - |
| 28.10.2025 | 57,93 | 60,00 | 57,10 | 57,10 | -0,83% | - |
| 27.10.2025 | 55,20 | 58,33 | 55,18 | 57,58 | 4,73% | - |
| 24.10.2025 | 54,85 | 55,83 | 54,75 | 54,98 | -0,77% | - |
| 23.10.2025 | 57,63 | 57,75 | 55,13 | 55,40 | -0,89% | - |
| 22.10.2025 | 57,80 | 58,50 | 55,80 | 55,90 | -1,63% | - |
| 21.10.2025 | 56,30 | 57,30 | 55,40 | 56,83 | 1,11% | - |
| 20.10.2025 | 56,10 | 58,20 | 55,23 | 56,20 | 0,54% | - |
| 17.10.2025 | 58,00 | 58,60 | 55,48 | 55,90 | -1,19% | - |
| 16.10.2025 | 58,08 | 58,75 | 56,55 | 56,58 | -1,65% | - |
| 15.10.2025 | 54,78 | 57,98 | 54,63 | 57,53 | 4,64% | - |
| 14.10.2025 | 55,45 | 56,85 | 54,70 | 54,98 | -1,57% | - |
| 13.10.2025 | 54,83 | 56,68 | 54,53 | 55,85 | 0,95% | - |
| 10.10.2025 | 56,68 | 58,30 | 55,20 | 55,33 | -2,77% | - |
| 09.10.2025 | 53,95 | 56,98 | 53,65 | 56,90 | 5,27% | - |
| 08.10.2025 | 53,53 | 55,48 | 51,58 | 54,05 | 4,24% | - |
| 07.10.2025 | 50,02 | 52,35 | 50,02 | 51,85 | 3,39% | - |
| 06.10.2025 | 50,52 | 51,93 | 50,06 | 50,15 | -0,44% | - |
| 03.10.2025 | 49,44 | 51,38 | 48,46 | 50,37 | 3,01% | - |
| 02.10.2025 | 51,18 | 51,53 | 47,79 | 48,90 | -3,09% | - |
| 01.10.2025 | 57,50 | 57,95 | 49,89 | 50,46 | -10,89% | - |
| 30.09.2025 | 58,13 | 58,28 | 56,20 | 56,63 | -2,03% | - |
| 29.09.2025 | 55,45 | 58,08 | 54,88 | 57,80 | 2,94% | - |
| 26.09.2025 | 53,75 | 56,78 | 53,28 | 56,15 | 4,51% | - |
| 25.09.2025 | 55,03 | 55,73 | 53,73 | 53,73 | -0,56% | - |
| 24.09.2025 | 48,16 | 56,58 | 48,15 | 54,03 | 12,81% | - |
| 23.09.2025 | 47,95 | 49,48 | 47,00 | 47,89 | -1,80% | - |