44,080€
0,71%
Echtzeit-Aktienkurs Soleno Therapeutics Inc.
Bid:
Ask:
Aktienkurse zur Soleno Therapeutics Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.12.2025 | 44,31 | 44,35 | 44,28 | 44,30 | 1,21% | - |
| 12.12.2025 | 42,16 | 44,84 | 41,97 | 43,77 | 3,72% | - |
| 11.12.2025 | 42,78 | 46,74 | 41,40 | 42,20 | -1,75% | - |
| 10.12.2025 | 42,94 | 44,12 | 42,10 | 42,95 | -1,38% | - |
| 09.12.2025 | 43,96 | 44,89 | 43,45 | 43,55 | -1,67% | - |
| 08.12.2025 | 44,03 | 45,05 | 43,69 | 44,29 | -0,18% | - |
| 05.12.2025 | 45,19 | 45,25 | 43,66 | 44,37 | -0,87% | - |
| 04.12.2025 | 43,49 | 45,53 | 42,67 | 44,76 | 4,14% | - |
| 03.12.2025 | 41,29 | 43,51 | 41,02 | 42,98 | 5,45% | - |
| 02.12.2025 | 42,23 | 43,27 | 40,76 | 40,76 | -3,37% | - |
| 01.12.2025 | 43,48 | 43,68 | 42,17 | 42,18 | -3,79% | - |
| 28.11.2025 | 42,84 | 44,10 | 42,00 | 43,84 | 2,60% | - |
| 27.11.2025 | 42,75 | 42,80 | 42,72 | 42,73 | 0,00% | - |
| 26.11.2025 | 42,95 | 44,36 | 42,64 | 42,73 | 0,12% | - |
| 25.11.2025 | 39,84 | 43,29 | 39,39 | 42,68 | 7,40% | - |
| 24.11.2025 | 39,14 | 40,41 | 39,04 | 39,74 | -0,35% | - |
| 21.11.2025 | 38,94 | 40,80 | 38,62 | 39,88 | 0,48% | - |
| 20.11.2025 | 41,25 | 41,58 | 39,69 | 39,69 | -4,55% | - |
| 19.11.2025 | 41,88 | 42,34 | 41,45 | 41,58 | -1,96% | - |
| 18.11.2025 | 40,78 | 42,45 | 39,92 | 42,41 | 4,05% | - |
| 17.11.2025 | 42,58 | 43,48 | 40,76 | 40,76 | -3,96% | - |
| 14.11.2025 | 40,65 | 43,05 | 39,76 | 42,44 | 2,44% | - |
| 13.11.2025 | 41,25 | 41,61 | 40,48 | 41,43 | -0,31% | - |
| 12.11.2025 | 42,02 | 43,21 | 41,26 | 41,56 | -1,19% | - |
| 11.11.2025 | 40,10 | 44,73 | 40,02 | 42,06 | 4,94% | - |
| 10.11.2025 | 41,27 | 42,32 | 39,72 | 40,08 | -1,74% | - |
| 07.11.2025 | 37,70 | 40,89 | 36,17 | 40,79 | 9,36% | - |
| 06.11.2025 | 40,77 | 41,31 | 36,55 | 37,30 | -5,28% | - |
| 05.11.2025 | 43,58 | 46,79 | 38,16 | 39,38 | -30,36% | - |
| 04.11.2025 | 56,95 | 58,68 | 55,63 | 56,55 | 1,07% | - |
| 03.11.2025 | 58,18 | 60,80 | 55,95 | 55,95 | -4,89% | - |
| 31.10.2025 | 59,88 | 61,23 | 57,93 | 58,83 | -4,43% | - |
| 30.10.2025 | 60,23 | 62,60 | 59,83 | 61,55 | 3,10% | - |
| 29.10.2025 | 58,98 | 60,40 | 56,80 | 59,70 | 4,55% | - |
| 28.10.2025 | 57,93 | 60,00 | 57,10 | 57,10 | -0,83% | - |
| 27.10.2025 | 55,20 | 58,33 | 55,18 | 57,58 | 4,73% | - |
| 24.10.2025 | 54,85 | 55,83 | 54,75 | 54,98 | -0,77% | - |
| 23.10.2025 | 57,63 | 57,75 | 55,13 | 55,40 | -0,89% | - |
| 22.10.2025 | 57,80 | 58,50 | 55,80 | 55,90 | -1,63% | - |
| 21.10.2025 | 56,30 | 57,30 | 55,40 | 56,83 | 1,11% | - |
| 20.10.2025 | 56,10 | 58,20 | 55,23 | 56,20 | 0,54% | - |
| 17.10.2025 | 58,00 | 58,60 | 55,48 | 55,90 | -1,19% | - |
| 16.10.2025 | 58,08 | 58,75 | 56,55 | 56,58 | -1,65% | - |
| 15.10.2025 | 54,78 | 57,98 | 54,63 | 57,53 | 4,64% | - |
| 14.10.2025 | 55,45 | 56,85 | 54,70 | 54,98 | -1,57% | - |
| 13.10.2025 | 54,83 | 56,68 | 54,53 | 55,85 | 0,95% | - |
| 10.10.2025 | 56,68 | 58,30 | 55,20 | 55,33 | -2,77% | - |
| 09.10.2025 | 53,95 | 56,98 | 53,65 | 56,90 | 5,27% | - |
| 08.10.2025 | 53,53 | 55,48 | 51,58 | 54,05 | 4,24% | - |
| 07.10.2025 | 50,02 | 52,35 | 50,02 | 51,85 | 3,39% | - |
| 06.10.2025 | 50,52 | 51,93 | 50,06 | 50,15 | -0,44% | - |
| 03.10.2025 | 49,44 | 51,38 | 48,46 | 50,37 | 3,01% | - |
| 02.10.2025 | 51,18 | 51,53 | 47,79 | 48,90 | -3,09% | - |
| 01.10.2025 | 57,50 | 57,95 | 49,89 | 50,46 | -10,89% | - |
| 30.09.2025 | 58,13 | 58,28 | 56,20 | 56,63 | -2,03% | - |
| 29.09.2025 | 55,45 | 58,08 | 54,88 | 57,80 | 2,94% | - |
| 26.09.2025 | 53,75 | 56,78 | 53,28 | 56,15 | 4,51% | - |
| 25.09.2025 | 55,03 | 55,73 | 53,73 | 53,73 | -0,56% | - |
| 24.09.2025 | 48,16 | 56,58 | 48,15 | 54,03 | 12,81% | - |
| 23.09.2025 | 47,95 | 49,48 | 47,00 | 47,89 | -1,80% | - |
| 22.09.2025 | 46,60 | 49,28 | 45,85 | 48,77 | 4,08% | - |
| 19.09.2025 | 49,08 | 49,30 | 46,46 | 46,86 | -1,80% | - |
| 18.09.2025 | 43,21 | 47,90 | 43,01 | 47,72 | 11,05% | - |
| 17.09.2025 | 41,92 | 43,08 | 41,91 | 42,97 | 0,07% | - |
| 16.09.2025 | 43,41 | 43,61 | 41,28 | 42,94 | -2,23% | - |
| 15.09.2025 | 45,74 | 45,78 | 43,24 | 43,92 | -1,77% | - |
| 12.09.2025 | 48,34 | 48,66 | 44,63 | 44,71 | -13,18% | - |
| 11.09.2025 | 51,38 | 52,40 | 51,19 | 51,50 | 0,05% | - |
| 10.09.2025 | 59,93 | 60,28 | 43,46 | 51,48 | -12,23% | - |
| 09.09.2025 | 61,40 | 62,10 | 58,08 | 58,65 | -4,87% | - |
| 08.09.2025 | 59,55 | 61,65 | 57,95 | 61,65 | 3,57% | - |
| 05.09.2025 | 59,58 | 60,78 | 57,60 | 59,53 | -0,38% | - |
| 04.09.2025 | 57,43 | 60,15 | 56,85 | 59,75 | 4,00% | - |
| 03.09.2025 | 57,78 | 59,13 | 56,48 | 57,45 | -0,43% | - |
| 02.09.2025 | 57,80 | 59,43 | 57,58 | 57,70 | -0,04% | - |
| 01.09.2025 | 57,73 | 57,83 | 57,63 | 57,73 | -0,04% | - |
| 29.08.2025 | 58,63 | 59,73 | 57,18 | 57,75 | -1,32% | - |
| 28.08.2025 | 58,10 | 59,75 | 57,90 | 58,53 | 0,91% | - |
| 27.08.2025 | 59,85 | 60,78 | 58,00 | 58,00 | -3,05% | - |
| 26.08.2025 | 57,13 | 59,90 | 57,03 | 59,83 | 4,45% | - |
| 25.08.2025 | 58,58 | 58,75 | 57,13 | 57,28 | -2,14% | - |
| 22.08.2025 | 60,28 | 60,83 | 58,13 | 58,53 | -2,74% | - |
| 21.08.2025 | 59,23 | 60,33 | 58,50 | 60,18 | 1,60% | - |
| 20.08.2025 | 57,40 | 59,23 | 57,35 | 59,23 | 3,27% | - |
| 19.08.2025 | 58,43 | 59,23 | 57,33 | 57,35 | -1,63% | - |
| 18.08.2025 | 61,23 | 61,53 | 58,23 | 58,30 | -4,74% | - |
| 15.08.2025 | 66,25 | 66,30 | 53,83 | 61,20 | -7,80% | - |
| 14.08.2025 | 69,35 | 69,63 | 66,23 | 66,38 | -4,29% | - |
| 13.08.2025 | 71,35 | 71,98 | 69,25 | 69,35 | -3,11% | - |
| 12.08.2025 | 73,80 | 74,40 | 71,35 | 71,58 | -2,98% | - |
| 11.08.2025 | 70,58 | 74,98 | 70,58 | 73,78 | 4,17% | - |
| 08.08.2025 | 67,55 | 70,88 | 66,10 | 70,83 | 5,39% | - |
| 07.08.2025 | 69,58 | 72,95 | 66,83 | 67,20 | -3,52% | - |
| 06.08.2025 | 70,50 | 71,23 | 69,05 | 69,65 | -1,24% | - |
| 05.08.2025 | 72,83 | 73,28 | 70,50 | 70,53 | -3,06% | - |
| 04.08.2025 | 74,35 | 75,28 | 72,58 | 72,75 | -2,15% | - |
| 01.08.2025 | 75,65 | 76,63 | 73,68 | 74,35 | -1,65% | - |
| 31.07.2025 | 74,18 | 76,58 | 74,00 | 75,60 | 1,72% | - |
| 30.07.2025 | 72,68 | 75,70 | 72,60 | 74,33 | 2,20% | - |
| 29.07.2025 | 73,68 | 74,33 | 72,55 | 72,73 | -1,22% | - |