45,450€
0,02%
Echtzeit-Aktienkurs Soleno Therapeutics Inc.
Bid:
Ask:
Aktienkurse zur Soleno Therapeutics Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 18.05.2026 | 45,59 | 45,59 | 45,45 | 45,45 | -0,34% | - |
| 15.05.2026 | 45,38 | 45,75 | 45,34 | 45,61 | 0,51% | - |
| 14.05.2026 | 45,33 | 45,49 | 44,90 | 45,38 | 0,32% | - |
| 13.05.2026 | 45,10 | 45,43 | 45,09 | 45,23 | 0,28% | - |
| 12.05.2026 | 44,73 | 45,33 | 44,69 | 45,11 | 0,34% | - |
| 11.05.2026 | 44,86 | 45,13 | 44,85 | 44,95 | 0,01% | - |
| 08.05.2026 | 44,96 | 45,19 | 44,89 | 44,95 | -0,40% | - |
| 07.05.2026 | 45,12 | 45,38 | 44,81 | 45,13 | 0,16% | - |
| 06.05.2026 | 44,98 | 45,45 | 44,92 | 45,06 | -0,43% | - |
| 05.05.2026 | 45,36 | 45,38 | 45,04 | 45,25 | 0,19% | - |
| 04.05.2026 | 44,84 | 45,27 | 44,80 | 45,17 | 0,32% | - |
| 30.04.2026 | 44,77 | 45,18 | 44,73 | 45,02 | -0,57% | - |
| 29.04.2026 | 44,87 | 45,30 | 44,85 | 45,28 | 0,49% | - |
| 28.04.2026 | 44,81 | 45,15 | 44,81 | 45,06 | 0,16% | - |
| 27.04.2026 | 44,72 | 45,06 | 44,64 | 44,99 | -0,02% | - |
| 24.04.2026 | 45,20 | 45,28 | 44,86 | 45,00 | -0,33% | - |
| 23.04.2026 | 44,80 | 45,31 | 44,80 | 45,15 | 0,13% | - |
| 22.04.2026 | 45,06 | 45,14 | 44,66 | 45,09 | 0,33% | - |
| 21.04.2026 | 44,79 | 45,00 | 44,33 | 44,94 | 0,54% | - |
| 20.04.2026 | 44,29 | 45,06 | 44,27 | 44,70 | -0,31% | - |
| 17.04.2026 | 44,48 | 44,87 | 44,38 | 44,84 | 0,49% | - |
| 16.04.2026 | 44,40 | 44,76 | 44,40 | 44,62 | 0,04% | - |
| 15.04.2026 | 44,42 | 44,77 | 44,41 | 44,60 | -0,09% | 126,00 |
| 14.04.2026 | 44,55 | 44,85 | 44,50 | 44,64 | -0,29% | - |
| 13.04.2026 | 44,63 | 45,17 | 44,63 | 44,77 | 0,07% | - |
| 10.04.2026 | 44,69 | 44,93 | 44,68 | 44,74 | -0,29% | - |
| 09.04.2026 | 44,78 | 45,06 | 44,73 | 44,87 | -0,47% | - |
| 08.04.2026 | 45,55 | 45,61 | 44,55 | 45,08 | -0,20% | 160,00 |
| 07.04.2026 | 45,06 | 45,24 | 44,53 | 45,17 | 31,73% | - |
| 02.04.2026 | 31,87 | 34,61 | 31,46 | 34,29 | 7,46% | - |
| 01.04.2026 | 30,46 | 32,23 | 29,32 | 31,91 | 10,22% | - |
| 31.03.2026 | 26,76 | 30,20 | 26,32 | 28,95 | 8,96% | - |
| 30.03.2026 | 26,17 | 27,08 | 25,97 | 26,57 | 1,80% | 18.528,00 |
| 27.03.2026 | 27,52 | 28,76 | 25,60 | 26,10 | -5,33% | - |
| 26.03.2026 | 27,41 | 27,86 | 26,73 | 27,57 | 0,18% | - |
| 25.03.2026 | 27,08 | 28,77 | 27,00 | 27,52 | 1,85% | 756,00 |
| 24.03.2026 | 27,37 | 27,59 | 25,99 | 27,02 | -1,13% | - |
| 23.03.2026 | 28,52 | 29,52 | 27,32 | 27,33 | -4,87% | - |
| 20.03.2026 | 28,91 | 29,22 | 28,25 | 28,73 | 0,56% | - |
| 19.03.2026 | 28,88 | 28,92 | 28,13 | 28,57 | -1,35% | - |
| 18.03.2026 | 29,30 | 29,71 | 28,01 | 28,96 | -0,96% | - |
| 17.03.2026 | 29,00 | 29,76 | 28,75 | 29,24 | 0,31% | 39.816,00 |
| 16.03.2026 | 29,91 | 30,38 | 28,89 | 29,15 | -1,52% | - |
| 13.03.2026 | 31,97 | 32,14 | 28,79 | 29,60 | -7,27% | - |
| 12.03.2026 | 33,56 | 34,28 | 31,54 | 31,92 | -5,45% | - |
| 11.03.2026 | 35,06 | 35,36 | 33,67 | 33,76 | -3,63% | - |
| 10.03.2026 | 34,26 | 35,20 | 33,91 | 35,03 | 2,16% | - |
| 09.03.2026 | 33,76 | 34,83 | 33,44 | 34,29 | 0,26% | - |
| 06.03.2026 | 33,27 | 34,21 | 32,61 | 34,20 | 2,86% | - |
| 05.03.2026 | 32,78 | 33,36 | 31,77 | 33,25 | 1,53% | - |
| 04.03.2026 | 32,35 | 33,71 | 32,30 | 32,75 | 0,89% | 42.159,00 |
| 03.03.2026 | 33,19 | 33,58 | 32,06 | 32,46 | -2,79% | - |
| 02.03.2026 | 35,57 | 36,08 | 32,78 | 33,39 | 1,15% | 1.000,00 |
| 27.02.2026 | 32,33 | 33,05 | 31,94 | 33,01 | 2,45% | - |
| 26.02.2026 | 34,31 | 35,07 | 30,97 | 32,22 | -7,25% | - |
| 25.02.2026 | 33,18 | 35,26 | 33,05 | 34,74 | 4,45% | - |
| 24.02.2026 | 33,73 | 33,96 | 33,04 | 33,26 | -0,98% | - |
| 23.02.2026 | 33,09 | 34,30 | 32,78 | 33,59 | 0,54% | - |
| 20.02.2026 | 33,58 | 33,92 | 32,33 | 33,41 | -0,15% | - |
| 19.02.2026 | 32,76 | 33,46 | 32,26 | 33,46 | 2,14% | - |
| 18.02.2026 | 32,53 | 32,95 | 31,86 | 32,76 | 0,86% | - |
| 17.02.2026 | 31,31 | 32,86 | 31,11 | 32,48 | 3,47% | - |
| 16.02.2026 | 31,37 | 31,47 | 31,36 | 31,39 | 0,10% | - |
| 13.02.2026 | 32,51 | 33,56 | 31,14 | 31,36 | -3,39% | - |
| 12.02.2026 | 33,85 | 34,49 | 31,61 | 32,46 | -3,74% | - |
| 11.02.2026 | 34,20 | 34,49 | 33,16 | 33,72 | -0,94% | - |
| 10.02.2026 | 34,56 | 35,17 | 33,94 | 34,04 | -0,79% | - |
| 09.02.2026 | 35,09 | 35,17 | 33,99 | 34,31 | -1,69% | - |
| 06.02.2026 | 33,59 | 35,34 | 33,47 | 34,90 | 3,90% | - |
| 05.02.2026 | 35,78 | 36,20 | 33,34 | 33,59 | -6,23% | - |
| 04.02.2026 | 37,29 | 37,65 | 35,41 | 35,82 | -3,19% | - |
| 03.02.2026 | 36,01 | 37,85 | 35,64 | 37,00 | 10,78% | 12.000,00 |
| 02.02.2026 | 33,03 | 36,09 | 32,68 | 33,40 | 2,64% | - |
| 30.01.2026 | 33,82 | 34,15 | 32,04 | 32,54 | -3,56% | - |
| 29.01.2026 | 34,69 | 35,01 | 33,74 | 33,74 | -3,38% | - |
| 28.01.2026 | 36,01 | 36,29 | 34,77 | 34,92 | -2,51% | - |
| 27.01.2026 | 36,01 | 36,19 | 34,95 | 35,82 | -0,83% | - |
| 26.01.2026 | 35,75 | 36,39 | 35,17 | 36,12 | 0,75% | - |
| 23.01.2026 | 37,27 | 37,79 | 35,81 | 35,85 | -3,65% | - |
| 22.01.2026 | 37,30 | 37,65 | 36,37 | 37,21 | 0,40% | - |
| 21.01.2026 | 37,33 | 38,11 | 36,24 | 37,06 | -0,70% | 6.536,00 |
| 20.01.2026 | 36,37 | 37,85 | 35,71 | 37,32 | 0,86% | 6.279,00 |
| 19.01.2026 | 36,42 | 37,02 | 36,36 | 37,00 | 0,95% | - |
| 16.01.2026 | 36,19 | 37,62 | 35,77 | 36,65 | 1,47% | - |
| 15.01.2026 | 36,46 | 36,99 | 35,79 | 36,12 | -0,93% | - |
| 14.01.2026 | 35,56 | 36,48 | 34,86 | 36,46 | 2,30% | - |
| 13.01.2026 | 35,49 | 36,81 | 33,89 | 35,64 | 0,08% | 2.600,00 |
| 12.01.2026 | 36,70 | 43,35 | 34,33 | 35,61 | -3,70% | - |
| 09.01.2026 | 39,07 | 39,37 | 36,66 | 36,98 | -5,76% | - |
| 08.01.2026 | 37,88 | 43,59 | 37,23 | 39,24 | 3,29% | - |
| 07.01.2026 | 39,46 | 39,99 | 37,59 | 37,99 | -3,16% | - |
| 06.01.2026 | 38,54 | 40,07 | 38,25 | 39,23 | 1,40% | - |
| 05.01.2026 | 40,42 | 40,82 | 38,59 | 38,69 | -3,71% | - |
| 02.01.2026 | 39,42 | 40,79 | 39,23 | 40,18 | -0,69% | - |
| 30.12.2025 | 40,44 | 40,46 | 40,41 | 40,46 | 0,22% | - |
| 29.12.2025 | 40,49 | 41,33 | 40,16 | 40,37 | -2,37% | - |
| 23.12.2025 | 41,96 | 42,09 | 41,05 | 41,35 | 2,50% | - |
| 22.12.2025 | 40,78 | 42,24 | 40,08 | 40,34 | -1,44% | - |
| 19.12.2025 | 41,25 | 41,99 | 40,44 | 40,93 | -2,38% | - |
| 18.12.2025 | 41,92 | 41,94 | 41,91 | 41,93 | -1,57% | - |