150,150€
-0,36%
Echtzeit-Aktienkurs Centrus Energy Corp.
Bid:
Ask:
Aktienkurse zur Centrus Energy Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 04.07.2025 | 150,35 | 150,35 | 148,90 | 149,30 | -0,93% | - |
| 03.07.2025 | 149,10 | 152,70 | 146,20 | 150,70 | 0,97% | - |
| 02.07.2025 | 143,20 | 149,65 | 140,15 | 149,25 | 4,63% | - |
| 01.07.2025 | 155,00 | 156,20 | 141,75 | 142,65 | -7,97% | - |
| 30.06.2025 | 143,05 | 156,45 | 139,50 | 155,00 | 7,60% | - |
| 27.06.2025 | 148,85 | 153,15 | 138,50 | 144,05 | -2,96% | - |
| 26.06.2025 | 154,70 | 157,10 | 129,50 | 148,45 | -4,44% | - |
| 25.06.2025 | 164,75 | 169,95 | 152,55 | 155,35 | -5,85% | - |
| 24.06.2025 | 171,00 | 175,65 | 159,05 | 165,00 | -0,87% | 83,00 |
| 23.06.2025 | 166,00 | 177,35 | 159,75 | 166,45 | 0,45% | 234,00 |
| 20.06.2025 | 160,00 | 182,80 | 157,10 | 165,70 | 3,56% | 219,00 |
| 19.06.2025 | 158,95 | 162,90 | 157,60 | 160,00 | 1,39% | 75,00 |
| 18.06.2025 | 150,85 | 158,55 | 150,20 | 157,80 | 4,43% | - |
| 17.06.2025 | 146,95 | 153,60 | 145,80 | 151,10 | 2,96% | 195,00 |
| 16.06.2025 | 140,80 | 152,05 | 139,30 | 146,75 | 4,34% | 30,00 |
| 13.06.2025 | 136,75 | 143,00 | 131,50 | 140,65 | 2,85% | 608,00 |
| 12.06.2025 | 138,85 | 138,85 | 131,95 | 136,75 | -0,87% | 5,00 |
| 11.06.2025 | 128,25 | 143,65 | 126,80 | 137,95 | 8,24% | 3,00 |
| 10.06.2025 | 128,80 | 131,20 | 123,30 | 127,45 | -0,66% | 67,00 |
| 09.06.2025 | 126,40 | 133,85 | 125,15 | 128,30 | 1,79% | 34,00 |
| 06.06.2025 | 117,55 | 126,05 | 116,80 | 126,05 | 5,66% | 163,00 |
| 05.06.2025 | 123,90 | 127,90 | 114,40 | 119,30 | -3,09% | 130,00 |
| 04.06.2025 | 116,00 | 124,65 | 112,45 | 123,10 | 7,04% | 53,00 |
| 03.06.2025 | 108,70 | 121,65 | 107,65 | 115,00 | 5,50% | 20,00 |
| 02.06.2025 | 112,05 | 112,15 | 108,05 | 109,00 | -2,64% | 15,00 |
| 30.05.2025 | 107,65 | 113,40 | 103,55 | 111,95 | 3,18% | 50,00 |
| 29.05.2025 | 113,20 | 116,85 | 107,60 | 108,50 | -3,85% | 293,00 |
| 28.05.2025 | 113,00 | 120,20 | 111,10 | 112,85 | -0,22% | 27,00 |
| 27.05.2025 | 103,30 | 113,90 | 100,50 | 113,10 | 9,81% | 169,00 |
| 26.05.2025 | 99,78 | 103,80 | 99,08 | 103,00 | 4,28% | 85,00 |
| 23.05.2025 | 82,60 | 104,35 | 82,45 | 98,78 | 19,15% | 610,00 |
| 22.05.2025 | 82,40 | 85,00 | 80,75 | 82,90 | 0,70% | - |
| 21.05.2025 | 84,15 | 86,83 | 81,90 | 82,33 | -2,14% | 24,00 |
| 20.05.2025 | 84,60 | 86,20 | 82,65 | 84,13 | -0,53% | 73,00 |
| 19.05.2025 | 83,63 | 85,08 | 80,38 | 84,58 | -1,31% | 123,00 |
| 16.05.2025 | 85,80 | 87,38 | 84,33 | 85,70 | -0,32% | - |
| 15.05.2025 | 86,58 | 87,58 | 82,20 | 85,98 | -0,32% | 38,00 |
| 14.05.2025 | 82,75 | 87,88 | 82,25 | 86,25 | 4,36% | - |
| 13.05.2025 | 84,93 | 87,43 | 82,48 | 82,65 | -2,59% | - |
| 12.05.2025 | 83,25 | 93,03 | 82,80 | 84,85 | 2,20% | 163,00 |
| 09.05.2025 | 79,83 | 83,55 | 78,25 | 83,03 | 4,96% | 29,00 |
| 08.05.2025 | 64,15 | 79,90 | 64,15 | 79,10 | 23,16% | 395,00 |
| 07.05.2025 | 66,48 | 67,53 | 63,08 | 64,23 | -2,80% | 24,00 |
| 06.05.2025 | 63,30 | 66,30 | 61,85 | 66,08 | 4,63% | 65,00 |
| 05.05.2025 | 65,38 | 65,38 | 62,75 | 63,15 | -2,58% | 8,00 |
| 02.05.2025 | 62,23 | 65,78 | 62,23 | 64,83 | 5,45% | 12,00 |
| 30.04.2025 | 62,33 | 62,65 | 58,50 | 61,48 | -0,97% | - |
| 29.04.2025 | 61,85 | 62,63 | 60,08 | 62,08 | 0,61% | 67,00 |
| 28.04.2025 | 61,13 | 63,30 | 59,35 | 61,70 | 0,65% | 26,00 |
| 25.04.2025 | 60,38 | 62,15 | 59,28 | 61,30 | 1,28% | 60,00 |
| 24.04.2025 | 59,45 | 61,13 | 58,60 | 60,53 | 2,07% | - |
| 23.04.2025 | 57,50 | 60,48 | 57,25 | 59,30 | 3,99% | - |
| 22.04.2025 | 59,33 | 59,33 | 54,18 | 57,03 | -3,76% | 453,00 |
| 17.04.2025 | 57,70 | 60,03 | 56,70 | 59,25 | 3,09% | - |
| 16.04.2025 | 56,45 | 60,00 | 53,40 | 57,48 | 1,73% | - |
| 15.04.2025 | 56,95 | 58,53 | 55,25 | 56,50 | -0,92% | - |
| 14.04.2025 | 56,65 | 59,38 | 54,08 | 57,03 | 1,02% | - |
| 11.04.2025 | 54,13 | 56,98 | 52,28 | 56,45 | 4,49% | - |
| 10.04.2025 | 57,28 | 58,78 | 52,58 | 54,03 | -7,33% | 109,00 |
| 09.04.2025 | 50,60 | 59,45 | 47,58 | 58,30 | 15,90% | 116,00 |
| 08.04.2025 | 53,55 | 58,75 | 49,09 | 50,30 | -5,94% | 95,00 |
| 07.04.2025 | 48,41 | 57,58 | 45,81 | 53,48 | 7,88% | 7,00 |
| 04.04.2025 | 51,60 | 52,18 | 45,14 | 49,57 | -5,58% | 101,00 |
| 03.04.2025 | 58,05 | 58,05 | 51,83 | 52,50 | -9,79% | 40,00 |
| 02.04.2025 | 60,08 | 60,88 | 57,30 | 58,20 | -2,76% | 7,00 |
| 01.04.2025 | 57,35 | 63,10 | 56,33 | 59,85 | 3,73% | 10,00 |
| 31.03.2025 | 61,08 | 61,08 | 56,48 | 57,70 | -5,53% | 53,00 |
| 28.03.2025 | 64,13 | 65,10 | 60,58 | 61,08 | -4,50% | 10,00 |
| 27.03.2025 | 65,23 | 65,50 | 62,50 | 63,95 | -1,77% | 20,00 |
| 26.03.2025 | 69,23 | 69,33 | 64,38 | 65,10 | -4,75% | 68,00 |
| 25.03.2025 | 71,05 | 71,35 | 67,33 | 68,35 | -3,60% | - |
| 24.03.2025 | 68,80 | 71,75 | 68,75 | 70,90 | 3,65% | 110,00 |
| 21.03.2025 | 68,45 | 68,78 | 66,53 | 68,40 | -0,22% | 10,00 |
| 20.03.2025 | 69,38 | 72,50 | 68,35 | 68,55 | -1,51% | - |
| 19.03.2025 | 66,80 | 71,03 | 66,78 | 69,60 | 4,31% | 75,00 |
| 18.03.2025 | 69,85 | 70,28 | 66,53 | 66,73 | -4,44% | - |
| 17.03.2025 | 69,85 | 73,25 | 68,25 | 69,83 | 0,29% | 30,00 |
| 14.03.2025 | 67,43 | 71,05 | 66,35 | 69,63 | 4,94% | 21,00 |
| 13.03.2025 | 68,45 | 69,40 | 65,40 | 66,35 | -2,43% | - |
| 12.03.2025 | 68,33 | 71,73 | 67,33 | 68,00 | -0,48% | - |
| 11.03.2025 | 68,33 | 70,65 | 66,33 | 68,33 | -0,44% | 94,00 |
| 10.03.2025 | 74,08 | 74,08 | 66,18 | 68,63 | -6,57% | 8,00 |
| 07.03.2025 | 73,93 | 76,03 | 70,30 | 73,45 | -0,71% | - |
| 06.03.2025 | 78,38 | 78,43 | 72,43 | 73,98 | -5,85% | 105,00 |
| 05.03.2025 | 83,58 | 85,78 | 75,73 | 78,58 | -6,29% | 50,00 |
| 04.03.2025 | 80,10 | 85,18 | 75,68 | 83,85 | 3,84% | 4,00 |
| 03.03.2025 | 87,48 | 89,43 | 78,98 | 80,75 | -7,64% | - |
| 28.02.2025 | 86,08 | 88,13 | 81,83 | 87,43 | 1,22% | 3,00 |
| 27.02.2025 | 89,20 | 93,60 | 85,95 | 86,38 | -2,87% | 40,00 |
| 26.02.2025 | 83,33 | 90,78 | 83,33 | 88,93 | 6,37% | - |
| 25.02.2025 | 85,78 | 90,93 | 81,63 | 83,60 | -2,48% | - |
| 24.02.2025 | 94,13 | 94,68 | 84,30 | 85,73 | -8,88% | 54,00 |
| 21.02.2025 | 99,10 | 101,30 | 90,78 | 94,08 | -4,95% | 45,00 |
| 20.02.2025 | 101,70 | 102,15 | 96,73 | 98,98 | -2,58% | 18,00 |
| 19.02.2025 | 106,80 | 107,15 | 100,43 | 101,60 | -4,65% | - |
| 18.02.2025 | 108,25 | 112,85 | 104,35 | 106,55 | 1,00% | 123,00 |
| 17.02.2025 | 108,60 | 108,90 | 103,30 | 105,50 | -2,72% | 303,00 |
| 14.02.2025 | 110,60 | 113,20 | 107,05 | 108,45 | -3,17% | 30,00 |
| 13.02.2025 | 116,40 | 117,95 | 107,30 | 112,00 | -1,93% | 87,00 |
| 12.02.2025 | 110,05 | 118,05 | 107,35 | 114,20 | 3,77% | 65,00 |