357,000€
-4,80%
Echtzeit-Aktienkurs Centrus Energy Corp.
Bid:
Ask:
Aktienkurse zur Centrus Energy Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.10.2025 | 376,20 | 398,30 | 350,30 | 357,80 | -4,59% | 252,00 |
| 15.10.2025 | 347,00 | 396,30 | 347,00 | 375,00 | 6,11% | 57,00 |
| 14.10.2025 | 345,50 | 357,40 | 321,10 | 353,40 | 2,08% | 45,00 |
| 13.10.2025 | 312,30 | 371,10 | 312,30 | 346,20 | 5,48% | 99,00 |
| 10.10.2025 | 321,70 | 359,60 | 321,70 | 328,20 | 2,21% | 68,00 |
| 09.10.2025 | 313,50 | 336,60 | 308,20 | 321,10 | 2,20% | 10,00 |
| 08.10.2025 | 318,70 | 330,90 | 309,30 | 314,20 | -1,16% | 35,00 |
| 07.10.2025 | 304,00 | 333,60 | 304,00 | 317,90 | 4,43% | 34,00 |
| 06.10.2025 | 297,10 | 308,10 | 290,30 | 304,40 | 3,89% | 25,00 |
| 03.10.2025 | 297,10 | 306,80 | 285,60 | 293,00 | -0,64% | 16,00 |
| 02.10.2025 | 283,50 | 294,90 | 278,20 | 294,90 | 3,87% | 31,00 |
| 01.10.2025 | 264,30 | 284,90 | 255,00 | 283,90 | 4,95% | 92,00 |
| 30.09.2025 | 268,00 | 273,00 | 261,90 | 270,50 | 0,26% | 15,00 |
| 29.09.2025 | 266,40 | 274,20 | 255,40 | 269,80 | 3,61% | 15,00 |
| 26.09.2025 | 266,90 | 287,30 | 254,50 | 260,40 | -3,88% | 563,00 |
| 25.09.2025 | 236,80 | 272,70 | 218,80 | 270,90 | 14,11% | 108,00 |
| 24.09.2025 | 257,60 | 259,10 | 235,90 | 237,40 | -7,77% | 34,00 |
| 23.09.2025 | 258,40 | 264,00 | 250,20 | 257,40 | -1,27% | 21,00 |
| 22.09.2025 | 252,60 | 264,80 | 240,60 | 260,70 | 3,25% | 206,00 |
| 19.09.2025 | 219,50 | 256,50 | 219,40 | 252,50 | 13,23% | 95,00 |
| 18.09.2025 | 195,90 | 224,50 | 194,30 | 223,00 | 14,54% | 6,00 |
| 17.09.2025 | 196,80 | 197,60 | 186,55 | 194,70 | -1,02% | 44,00 |
| 16.09.2025 | 206,00 | 208,30 | 192,20 | 196,70 | -4,84% | 101,00 |
| 15.09.2025 | 189,75 | 207,00 | 188,15 | 206,70 | 9,11% | 100,00 |
| 12.09.2025 | 191,30 | 194,30 | 187,75 | 189,45 | -2,12% | 26,00 |
| 11.09.2025 | 188,55 | 198,25 | 182,90 | 193,55 | 1,07% | 2,00 |
| 10.09.2025 | 188,15 | 191,65 | 187,40 | 191,50 | 2,35% | 3,00 |
| 09.09.2025 | 174,00 | 191,05 | 172,90 | 187,10 | 6,64% | 162,00 |
| 08.09.2025 | 173,05 | 179,30 | 169,00 | 175,45 | 0,26% | 77,00 |
| 05.09.2025 | 170,55 | 175,00 | 163,35 | 175,00 | 2,19% | 6,00 |
| 04.09.2025 | 173,35 | 176,40 | 170,05 | 171,25 | -0,49% | 14,00 |
| 03.09.2025 | 174,35 | 179,85 | 170,05 | 172,10 | -2,10% | 1,00 |
| 02.09.2025 | 171,55 | 175,95 | 161,10 | 175,80 | 2,30% | 15,00 |
| 01.09.2025 | 173,55 | 173,65 | 168,95 | 171,85 | -0,46% | 13,00 |
| 29.08.2025 | 180,60 | 182,15 | 166,90 | 172,65 | -3,55% | 21,00 |
| 28.08.2025 | 171,00 | 184,10 | 168,70 | 179,00 | 5,02% | 25,00 |
| 27.08.2025 | 180,00 | 182,00 | 170,45 | 170,45 | -5,20% | 71,00 |
| 26.08.2025 | 159,90 | 181,45 | 159,90 | 179,80 | 12,23% | 48,00 |
| 25.08.2025 | 163,70 | 165,00 | 158,00 | 160,20 | 0,47% | 5,00 |
| 22.08.2025 | 152,70 | 163,25 | 150,25 | 159,45 | 4,39% | 20,00 |
| 21.08.2025 | 152,85 | 154,55 | 149,80 | 152,75 | 1,06% | 6,00 |
| 20.08.2025 | 142,15 | 152,30 | 139,55 | 151,15 | 5,51% | 10,00 |
| 19.08.2025 | 153,00 | 154,40 | 141,50 | 143,25 | -6,10% | 87,00 |
| 18.08.2025 | 155,70 | 157,25 | 150,50 | 152,55 | -1,83% | 68,00 |
| 15.08.2025 | 162,45 | 164,05 | 151,55 | 155,40 | -3,72% | 37,00 |
| 14.08.2025 | 159,35 | 167,25 | 157,05 | 161,40 | 1,61% | 21,00 |
| 13.08.2025 | 176,75 | 180,15 | 156,60 | 158,85 | -14,64% | 233,00 |
| 12.08.2025 | 187,55 | 196,90 | 184,40 | 186,10 | -1,17% | 11,00 |
| 11.08.2025 | 187,40 | 193,00 | 182,40 | 188,30 | -1,52% | 51,00 |
| 08.08.2025 | 202,70 | 211,00 | 186,30 | 191,20 | -4,64% | 68,00 |
| 07.08.2025 | 199,00 | 213,00 | 191,25 | 200,50 | 0,91% | 23,00 |
| 06.08.2025 | 196,90 | 227,00 | 196,90 | 198,70 | 7,93% | 53,00 |
| 05.08.2025 | 181,40 | 189,60 | 178,50 | 184,10 | 1,52% | 237,00 |
| 04.08.2025 | 179,80 | 184,75 | 171,70 | 181,35 | 0,81% | 64,00 |
| 01.08.2025 | 185,20 | 187,10 | 167,25 | 179,90 | -4,54% | 99,00 |
| 31.07.2025 | 199,15 | 200,40 | 186,85 | 188,45 | -4,22% | - |
| 30.07.2025 | 193,30 | 203,50 | 188,00 | 196,75 | 1,31% | 20,00 |
| 29.07.2025 | 206,90 | 208,90 | 193,15 | 194,20 | -6,05% | 12,00 |
| 28.07.2025 | 207,60 | 213,00 | 195,65 | 206,70 | 0,44% | 136,00 |
| 25.07.2025 | 206,60 | 210,00 | 204,20 | 205,80 | 0,15% | 19,00 |
| 24.07.2025 | 193,20 | 209,40 | 193,20 | 205,50 | 5,76% | 111,00 |
| 23.07.2025 | 184,60 | 198,90 | 184,60 | 194,30 | 5,71% | 69,00 |
| 22.07.2025 | 192,40 | 192,95 | 178,25 | 183,80 | -4,20% | 121,00 |
| 21.07.2025 | 213,60 | 221,00 | 190,00 | 191,85 | -10,14% | 210,00 |
| 18.07.2025 | 202,80 | 214,40 | 201,40 | 213,50 | 5,48% | 34,00 |
| 17.07.2025 | 193,10 | 203,40 | 193,10 | 202,40 | 3,79% | 45,00 |
| 16.07.2025 | 184,40 | 197,15 | 180,70 | 195,00 | 4,98% | 23,00 |
| 15.07.2025 | 186,50 | 191,00 | 178,75 | 185,75 | 0,03% | 89,00 |
| 14.07.2025 | 175,75 | 185,85 | 170,70 | 185,70 | 5,06% | 545,00 |
| 11.07.2025 | 168,35 | 176,90 | 164,70 | 176,75 | 4,80% | 10,00 |
| 10.07.2025 | 152,80 | 168,80 | 0,00 | 168,65 | 10,26% | 3,00 |
| 09.07.2025 | 150,25 | 153,45 | 147,25 | 152,95 | 2,93% | 11,00 |
| 08.07.2025 | 156,90 | 160,90 | 147,15 | 148,60 | -5,11% | 90,00 |
| 07.07.2025 | 149,35 | 159,00 | 142,80 | 156,60 | 4,89% | 75,00 |
| 04.07.2025 | 150,35 | 150,35 | 148,90 | 149,30 | -0,93% | - |
| 03.07.2025 | 149,10 | 152,70 | 146,20 | 150,70 | 0,97% | - |
| 02.07.2025 | 143,20 | 149,65 | 140,15 | 149,25 | 4,63% | - |
| 01.07.2025 | 155,00 | 156,20 | 141,75 | 142,65 | -7,97% | - |
| 30.06.2025 | 143,05 | 156,45 | 139,50 | 155,00 | 7,60% | - |
| 27.06.2025 | 148,85 | 153,15 | 138,50 | 144,05 | -2,96% | - |
| 26.06.2025 | 154,70 | 157,10 | 129,50 | 148,45 | -4,44% | - |
| 25.06.2025 | 164,75 | 169,95 | 152,55 | 155,35 | -5,85% | - |
| 24.06.2025 | 171,00 | 175,65 | 159,05 | 165,00 | -0,87% | 83,00 |
| 23.06.2025 | 166,00 | 177,35 | 159,75 | 166,45 | 0,45% | 234,00 |
| 20.06.2025 | 160,00 | 182,80 | 157,10 | 165,70 | 3,56% | 219,00 |
| 19.06.2025 | 158,95 | 162,90 | 157,60 | 160,00 | 1,39% | 75,00 |
| 18.06.2025 | 150,85 | 158,55 | 150,20 | 157,80 | 4,43% | - |
| 17.06.2025 | 146,95 | 153,60 | 145,80 | 151,10 | 2,96% | 195,00 |
| 16.06.2025 | 140,80 | 152,05 | 139,30 | 146,75 | 4,34% | 30,00 |
| 13.06.2025 | 136,75 | 143,00 | 131,50 | 140,65 | 2,85% | 608,00 |
| 12.06.2025 | 138,85 | 138,85 | 131,95 | 136,75 | -0,87% | 5,00 |
| 11.06.2025 | 128,25 | 143,65 | 126,80 | 137,95 | 8,24% | 3,00 |
| 10.06.2025 | 128,80 | 131,20 | 123,30 | 127,45 | -0,66% | 67,00 |
| 09.06.2025 | 126,40 | 133,85 | 125,15 | 128,30 | 1,79% | 34,00 |
| 06.06.2025 | 117,55 | 126,05 | 116,80 | 126,05 | 5,66% | 163,00 |
| 05.06.2025 | 123,90 | 127,90 | 114,40 | 119,30 | -3,09% | 130,00 |
| 04.06.2025 | 116,00 | 124,65 | 112,45 | 123,10 | 7,04% | 53,00 |
| 03.06.2025 | 108,70 | 121,65 | 107,65 | 115,00 | 5,50% | 20,00 |
| 02.06.2025 | 112,05 | 112,15 | 108,05 | 109,00 | -2,64% | 15,00 |
| 30.05.2025 | 107,65 | 113,40 | 103,55 | 111,95 | 3,18% | 50,00 |