82,575€
7,69%
Echtzeit-Aktienkurs Centrus Energy Corp.
Bid:
Ask:
Aktienkurse zur Centrus Energy Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 22.11.2024 | 76,68 | 84,35 | 75,35 | 83,18 | 8,48% | 50,00 |
| 21.11.2024 | 71,38 | 78,45 | 69,25 | 76,68 | 7,13% | 15,00 |
| 20.11.2024 | 65,10 | 72,13 | 63,03 | 71,58 | 9,90% | 15,00 |
| 19.11.2024 | 72,13 | 72,13 | 61,10 | 65,13 | -9,39% | 123,00 |
| 18.11.2024 | 66,50 | 75,20 | 66,25 | 71,88 | 8,08% | 259,00 |
| 15.11.2024 | 75,35 | 77,38 | 65,33 | 66,50 | -11,75% | 155,00 |
| 14.11.2024 | 76,63 | 78,80 | 74,30 | 75,35 | -1,47% | 131,00 |
| 13.11.2024 | 86,18 | 89,15 | 76,03 | 76,48 | -11,20% | 215,00 |
| 12.11.2024 | 85,60 | 86,98 | 81,30 | 86,13 | 1,09% | 76,00 |
| 11.11.2024 | 85,60 | 90,23 | 82,40 | 85,20 | -0,47% | 162,00 |
| 08.11.2024 | 80,65 | 87,73 | 80,45 | 85,60 | 6,17% | 40,00 |
| 07.11.2024 | 81,18 | 84,83 | 78,20 | 80,63 | -0,68% | 284,00 |
| 06.11.2024 | 69,53 | 81,90 | 69,53 | 81,18 | 17,90% | 690,00 |
| 05.11.2024 | 71,50 | 73,90 | 66,78 | 68,85 | -3,71% | 96,00 |
| 04.11.2024 | 100,70 | 100,70 | 69,95 | 71,50 | -29,66% | 378,00 |
| 01.11.2024 | 95,40 | 109,10 | 94,78 | 101,65 | 6,50% | 231,00 |
| 31.10.2024 | 95,15 | 99,58 | 90,90 | 95,45 | 0,37% | 157,00 |
| 30.10.2024 | 95,65 | 101,00 | 91,85 | 95,10 | -0,58% | 441,00 |
| 29.10.2024 | 81,95 | 97,28 | 76,75 | 95,65 | 16,75% | 294,00 |
| 28.10.2024 | 79,90 | 90,25 | 79,80 | 81,93 | 2,57% | 135,00 |
| 25.10.2024 | 78,30 | 84,48 | 77,80 | 79,88 | 2,01% | 66,00 |
| 24.10.2024 | 83,70 | 85,58 | 77,98 | 78,30 | -6,45% | 214,00 |
| 23.10.2024 | 86,75 | 87,25 | 81,98 | 83,70 | -3,52% | 117,00 |
| 22.10.2024 | 87,03 | 92,15 | 80,60 | 86,75 | -1,03% | 15,00 |
| 21.10.2024 | 91,10 | 97,00 | 85,48 | 87,65 | -3,04% | 120,00 |
| 18.10.2024 | 75,25 | 92,45 | 75,25 | 90,40 | 20,13% | 116,00 |
| 17.10.2024 | 71,78 | 82,93 | 71,78 | 75,25 | 4,84% | 281,00 |
| 16.10.2024 | 56,28 | 71,95 | 55,73 | 71,78 | 27,88% | 200,00 |
| 15.10.2024 | 54,05 | 58,60 | 54,05 | 56,13 | 3,84% | - |
| 14.10.2024 | 54,15 | 55,53 | 52,30 | 54,05 | -0,18% | 50,00 |
| 11.10.2024 | 51,33 | 54,75 | 50,83 | 54,15 | 5,71% | 29,00 |
| 10.10.2024 | 57,68 | 58,50 | 50,48 | 51,23 | -11,03% | - |
| 09.10.2024 | 59,40 | 61,18 | 57,45 | 57,58 | -2,99% | 100,00 |
| 08.10.2024 | 58,65 | 59,83 | 56,05 | 59,35 | 1,19% | 20,00 |
| 07.10.2024 | 62,00 | 65,13 | 58,40 | 58,65 | -5,40% | 202,00 |
| 04.10.2024 | 58,80 | 62,15 | 57,83 | 62,00 | 5,35% | 148,00 |
| 03.10.2024 | 58,23 | 62,38 | 57,03 | 58,85 | 0,77% | 96,00 |
| 02.10.2024 | 53,83 | 59,20 | 53,83 | 58,40 | 8,40% | 253,00 |
| 01.10.2024 | 49,34 | 54,20 | 49,18 | 53,88 | 8,88% | 20,00 |
| 30.09.2024 | 51,68 | 52,58 | 48,80 | 49,48 | -4,43% | 55,00 |
| 27.09.2024 | 49,67 | 51,80 | 48,31 | 51,78 | 4,23% | 372,00 |
| 26.09.2024 | 49,95 | 51,43 | 48,86 | 49,68 | -0,56% | 295,00 |
| 25.09.2024 | 47,45 | 51,58 | 46,82 | 49,96 | 5,81% | 477,00 |
| 24.09.2024 | 45,27 | 48,06 | 45,11 | 47,21 | 5,00% | 372,00 |
| 23.09.2024 | 40,29 | 46,17 | 40,29 | 44,96 | 11,31% | 870,00 |
| 20.09.2024 | 37,15 | 40,88 | 37,04 | 40,39 | 8,84% | 770,00 |
| 19.09.2024 | 35,81 | 37,26 | 35,81 | 37,11 | 3,20% | - |
| 18.09.2024 | 35,88 | 36,80 | 35,32 | 35,96 | 0,17% | - |
| 17.09.2024 | 35,81 | 36,65 | 35,33 | 35,90 | 0,36% | - |
| 16.09.2024 | 35,67 | 36,19 | 35,22 | 35,77 | 0,51% | 300,00 |
| 13.09.2024 | 35,49 | 36,01 | 35,22 | 35,59 | 0,06% | - |
| 12.09.2024 | 36,36 | 36,65 | 35,12 | 35,57 | -1,96% | - |
| 11.09.2024 | 32,96 | 36,40 | 32,69 | 36,28 | 10,07% | 786,00 |
| 10.09.2024 | 32,49 | 33,70 | 32,25 | 32,96 | 1,76% | - |
| 09.09.2024 | 31,89 | 33,05 | 31,89 | 32,39 | 1,38% | - |
| 06.09.2024 | 33,57 | 33,69 | 31,57 | 31,95 | -4,48% | 20,00 |
| 05.09.2024 | 33,18 | 33,91 | 33,10 | 33,45 | 1,06% | - |
| 04.09.2024 | 32,88 | 33,18 | 32,37 | 33,10 | 0,70% | 3,00 |
| 03.09.2024 | 35,86 | 35,87 | 32,23 | 32,87 | -8,34% | 3,00 |
| 02.09.2024 | 35,81 | 35,86 | 35,80 | 35,86 | 0,42% | - |
| 30.08.2024 | 35,53 | 36,18 | 35,15 | 35,71 | 1,02% | - |
| 29.08.2024 | 34,18 | 35,75 | 34,04 | 35,35 | 3,06% | - |
| 28.08.2024 | 35,29 | 36,07 | 34,00 | 34,30 | -2,42% | - |
| 27.08.2024 | 34,60 | 35,46 | 34,18 | 35,15 | 1,77% | - |
| 26.08.2024 | 35,67 | 36,09 | 34,31 | 34,54 | -3,17% | - |
| 23.08.2024 | 33,77 | 35,77 | 33,73 | 35,67 | 5,25% | - |
| 22.08.2024 | 35,57 | 36,37 | 33,82 | 33,89 | -4,56% | 25,00 |
| 21.08.2024 | 34,84 | 36,14 | 34,55 | 35,51 | 2,10% | - |
| 20.08.2024 | 35,23 | 35,56 | 34,67 | 34,78 | -1,05% | - |
| 19.08.2024 | 33,83 | 35,43 | 33,53 | 35,15 | 3,96% | 100,00 |
| 16.08.2024 | 33,83 | 34,32 | 32,89 | 33,81 | 0,30% | - |
| 15.08.2024 | 33,47 | 34,88 | 32,54 | 33,71 | 0,72% | 300,00 |
| 14.08.2024 | 34,36 | 34,75 | 33,38 | 33,47 | -2,59% | - |
| 13.08.2024 | 35,23 | 35,97 | 34,06 | 34,36 | -3,73% | - |
| 12.08.2024 | 36,54 | 36,58 | 35,57 | 35,69 | -1,95% | - |
| 09.08.2024 | 37,25 | 37,48 | 36,23 | 36,40 | -2,07% | - |
| 08.08.2024 | 39,17 | 39,69 | 36,65 | 37,17 | -5,08% | 250,00 |
| 07.08.2024 | 35,23 | 39,17 | 35,23 | 39,16 | 11,19% | - |
| 06.08.2024 | 33,18 | 36,14 | 32,40 | 35,22 | 5,83% | - |
| 05.08.2024 | 34,44 | 34,44 | 30,00 | 33,28 | -3,70% | 154,00 |
| 02.08.2024 | 37,74 | 37,74 | 34,15 | 34,56 | -8,57% | 100,00 |
| 01.08.2024 | 40,47 | 40,73 | 36,54 | 37,80 | -6,55% | - |
| 31.07.2024 | 39,34 | 41,31 | 39,15 | 40,45 | 3,14% | - |
| 30.07.2024 | 38,43 | 39,52 | 38,22 | 39,22 | 1,74% | - |
| 29.07.2024 | 39,34 | 40,16 | 38,11 | 38,55 | -1,28% | - |
| 26.07.2024 | 38,51 | 39,34 | 38,14 | 39,05 | 1,30% | - |
| 25.07.2024 | 39,26 | 39,71 | 38,51 | 38,55 | -1,53% | - |
| 24.07.2024 | 40,17 | 40,53 | 39,02 | 39,15 | -2,59% | 10,00 |
| 23.07.2024 | 40,09 | 41,02 | 39,19 | 40,19 | 0,40% | 8,00 |
| 22.07.2024 | 40,75 | 41,07 | 39,33 | 40,03 | -1,38% | - |
| 19.07.2024 | 40,39 | 41,63 | 39,51 | 40,59 | 0,30% | 250,00 |
| 18.07.2024 | 41,62 | 41,97 | 40,33 | 40,47 | -1,48% | 5,00 |
| 17.07.2024 | 44,86 | 44,86 | 41,05 | 41,08 | -8,06% | 25,00 |
| 16.07.2024 | 43,37 | 44,87 | 43,04 | 44,68 | 3,07% | - |
| 15.07.2024 | 44,68 | 45,42 | 42,96 | 43,35 | -2,45% | 50,00 |
| 12.07.2024 | 42,45 | 44,80 | 42,41 | 44,44 | 4,79% | 325,00 |
| 11.07.2024 | 38,75 | 42,43 | 37,68 | 42,41 | 9,79% | 175,00 |
| 10.07.2024 | 37,68 | 39,74 | 37,58 | 38,63 | 1,93% | 145,00 |
| 09.07.2024 | 36,24 | 37,95 | 35,95 | 37,90 | 4,35% | 70,00 |
| 08.07.2024 | 38,14 | 38,59 | 35,80 | 36,32 | -4,77% | - |