162,550€
-2,25%
Echtzeit-Aktienkurs Centrus Energy Corp
Bid:
Ask:
Aktienkurse zur Centrus Energy Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.03.2026 | 168,90 | 175,50 | 163,15 | 165,05 | -0,75% | 95,00 |
| 05.03.2026 | 176,95 | 178,05 | 161,85 | 166,30 | -4,45% | 87,00 |
| 04.03.2026 | 165,75 | 175,70 | 165,05 | 174,05 | 1,75% | - |
| 03.03.2026 | 173,90 | 175,85 | 161,40 | 171,05 | -4,04% | - |
| 02.03.2026 | 169,30 | 180,05 | 162,50 | 178,25 | 4,06% | 64,00 |
| 27.02.2026 | 177,10 | 178,85 | 167,65 | 171,30 | -4,19% | 1,00 |
| 26.02.2026 | 180,00 | 183,80 | 173,70 | 178,80 | -0,75% | - |
| 25.02.2026 | 175,40 | 180,55 | 174,30 | 180,15 | 2,85% | 1,00 |
| 24.02.2026 | 169,25 | 175,40 | 160,95 | 175,15 | 2,64% | - |
| 23.02.2026 | 171,30 | 171,30 | 163,25 | 170,65 | 0,59% | 9,00 |
| 20.02.2026 | 176,35 | 181,55 | 167,20 | 169,65 | -4,21% | 40,00 |
| 19.02.2026 | 175,10 | 178,80 | 168,60 | 177,10 | 1,69% | - |
| 18.02.2026 | 168,15 | 177,80 | 167,90 | 174,15 | 3,57% | 18,00 |
| 17.02.2026 | 167,10 | 168,55 | 159,00 | 168,15 | 0,66% | 40,00 |
| 16.02.2026 | 166,55 | 169,00 | 166,55 | 167,05 | 0,63% | 30,00 |
| 13.02.2026 | 157,35 | 167,30 | 150,00 | 166,00 | 5,87% | 38,00 |
| 12.02.2026 | 178,95 | 182,25 | 155,90 | 156,80 | -12,16% | 102,00 |
| 11.02.2026 | 203,50 | 217,10 | 173,90 | 178,50 | -20,03% | 709,00 |
| 10.02.2026 | 231,80 | 233,10 | 220,00 | 223,20 | -3,42% | 82,00 |
| 09.02.2026 | 223,30 | 231,80 | 214,00 | 231,10 | 3,59% | 1,00 |
| 06.02.2026 | 198,00 | 225,50 | 195,80 | 223,10 | 8,72% | 5,00 |
| 05.02.2026 | 211,90 | 215,20 | 201,20 | 205,20 | -3,62% | 150,00 |
| 04.02.2026 | 238,90 | 240,60 | 195,65 | 212,90 | -9,86% | 59,00 |
| 03.02.2026 | 228,50 | 246,50 | 225,90 | 236,20 | 2,52% | 20,00 |
| 02.02.2026 | 225,20 | 244,40 | 222,40 | 230,40 | -1,87% | 55,00 |
| 30.01.2026 | 249,30 | 256,00 | 233,00 | 234,80 | -5,02% | 8,00 |
| 29.01.2026 | 277,50 | 282,90 | 243,80 | 247,20 | -11,37% | 580,00 |
| 28.01.2026 | 258,80 | 281,20 | 254,40 | 278,90 | 6,86% | 66,00 |
| 27.01.2026 | 236,90 | 262,20 | 232,60 | 261,00 | 10,08% | 487,00 |
| 26.01.2026 | 252,50 | 263,30 | 235,10 | 237,10 | -5,80% | 164,00 |
| 23.01.2026 | 259,00 | 264,50 | 247,60 | 251,70 | -3,64% | 49,00 |
| 22.01.2026 | 262,20 | 271,40 | 250,80 | 261,20 | 3,16% | 18,00 |
| 21.01.2026 | 269,90 | 293,60 | 248,30 | 253,20 | -6,05% | 116,00 |
| 20.01.2026 | 281,40 | 287,10 | 267,50 | 269,50 | -2,36% | 869,00 |
| 19.01.2026 | 284,20 | 285,50 | 267,40 | 276,00 | -1,64% | 245,00 |
| 16.01.2026 | 265,20 | 282,30 | 256,80 | 280,60 | 5,13% | 396,00 |
| 15.01.2026 | 263,50 | 287,30 | 262,20 | 266,90 | 0,98% | 77,00 |
| 14.01.2026 | 257,70 | 268,20 | 245,80 | 264,30 | 3,20% | 92,00 |
| 13.01.2026 | 266,30 | 282,20 | 255,50 | 256,10 | -4,44% | 421,00 |
| 12.01.2026 | 263,50 | 268,70 | 254,00 | 268,00 | 2,56% | 270,00 |
| 09.01.2026 | 245,60 | 273,60 | 245,60 | 261,30 | 5,75% | 38,00 |
| 08.01.2026 | 275,70 | 278,10 | 244,70 | 247,10 | -10,50% | 67,00 |
| 07.01.2026 | 270,80 | 278,80 | 263,00 | 276,10 | 2,68% | 133,00 |
| 06.01.2026 | 260,80 | 275,20 | 257,10 | 268,90 | 3,54% | 89,00 |
| 05.01.2026 | 236,60 | 260,60 | 231,80 | 259,70 | 12,23% | 34,00 |
| 02.01.2026 | 208,90 | 231,90 | 206,10 | 231,40 | 9,98% | 32,00 |
| 30.12.2025 | 210,40 | 210,90 | 210,30 | 210,40 | -0,05% | - |
| 29.12.2025 | 213,90 | 223,40 | 208,10 | 210,50 | -4,45% | 3,00 |
| 23.12.2025 | 222,30 | 228,60 | 215,90 | 220,30 | -0,45% | 14,00 |
| 22.12.2025 | 225,40 | 239,10 | 220,80 | 221,30 | -2,04% | 598,00 |
| 19.12.2025 | 197,10 | 226,80 | 194,60 | 225,90 | 15,43% | 922,00 |
| 18.12.2025 | 188,35 | 200,60 | 188,35 | 195,70 | 3,60% | 4,00 |
| 17.12.2025 | 201,00 | 207,70 | 188,90 | 188,90 | -5,97% | 9,00 |
| 16.12.2025 | 187,90 | 201,30 | 186,20 | 200,90 | 3,00% | 314,00 |
| 15.12.2025 | 210,90 | 214,70 | 194,80 | 195,05 | -9,15% | 334,00 |
| 12.12.2025 | 232,80 | 233,30 | 207,80 | 214,70 | -6,37% | 44,00 |
| 11.12.2025 | 222,60 | 231,60 | 218,70 | 229,30 | -0,35% | - |
| 10.12.2025 | 226,70 | 231,40 | 214,20 | 230,10 | 1,95% | 26,00 |
| 09.12.2025 | 229,10 | 231,20 | 222,20 | 225,70 | -2,04% | - |
| 08.12.2025 | 230,30 | 232,80 | 222,20 | 230,40 | -0,48% | 47,00 |
| 05.12.2025 | 242,30 | 249,00 | 223,60 | 231,50 | -4,22% | 74,00 |
| 04.12.2025 | 230,60 | 245,40 | 227,50 | 241,70 | 4,81% | 96,00 |
| 03.12.2025 | 228,70 | 235,70 | 218,00 | 230,60 | -0,04% | 64,00 |
| 02.12.2025 | 215,80 | 233,30 | 215,80 | 230,70 | 6,17% | 2,00 |
| 01.12.2025 | 225,90 | 225,90 | 213,80 | 217,30 | -3,25% | 58,00 |
| 28.11.2025 | 220,70 | 227,40 | 219,50 | 224,60 | 2,79% | 29,00 |
| 27.11.2025 | 221,10 | 221,10 | 218,50 | 218,50 | -0,86% | 11,00 |
| 26.11.2025 | 215,30 | 222,80 | 214,70 | 220,40 | 2,42% | 43,00 |
| 25.11.2025 | 218,10 | 219,10 | 201,30 | 215,20 | -0,88% | 2,00 |
| 24.11.2025 | 211,50 | 219,30 | 204,80 | 217,10 | 4,12% | 16,00 |
| 21.11.2025 | 205,20 | 211,80 | 193,20 | 208,50 | -0,52% | 928,00 |
| 20.11.2025 | 243,90 | 248,00 | 207,90 | 209,60 | -9,66% | 1.037,00 |
| 19.11.2025 | 210,70 | 232,00 | 210,30 | 232,00 | 9,18% | 349,00 |
| 18.11.2025 | 211,90 | 217,40 | 203,80 | 212,50 | 0,62% | 290,00 |
| 17.11.2025 | 217,30 | 222,50 | 207,40 | 211,20 | -2,22% | 8,00 |
| 14.11.2025 | 209,00 | 223,10 | 195,95 | 216,00 | -0,18% | 792,00 |
| 13.11.2025 | 235,70 | 239,60 | 212,80 | 216,40 | -10,02% | 2,00 |
| 12.11.2025 | 237,50 | 244,70 | 230,30 | 240,50 | 0,33% | 3,00 |
| 11.11.2025 | 250,10 | 251,20 | 230,40 | 239,70 | -5,67% | 54,00 |
| 10.11.2025 | 264,60 | 273,60 | 243,00 | 254,10 | -1,09% | 600,00 |
| 07.11.2025 | 239,00 | 257,60 | 219,30 | 256,90 | 6,69% | 494,00 |
| 06.11.2025 | 283,50 | 283,50 | 231,20 | 240,80 | -16,01% | 928,00 |
| 05.11.2025 | 288,50 | 295,00 | 277,50 | 286,70 | 0,77% | 50,00 |
| 04.11.2025 | 284,70 | 296,70 | 271,60 | 284,50 | -4,63% | 183,00 |
| 03.11.2025 | 318,50 | 320,40 | 288,40 | 298,30 | -6,64% | 85,00 |
| 31.10.2025 | 337,00 | 340,20 | 313,10 | 319,50 | -5,02% | 26,00 |
| 30.10.2025 | 338,70 | 343,80 | 321,30 | 336,40 | -0,36% | 35,00 |
| 29.10.2025 | 315,20 | 345,90 | 306,00 | 337,60 | 7,34% | 83,00 |
| 28.10.2025 | 314,90 | 327,40 | 301,50 | 314,50 | 1,75% | 226,00 |
| 27.10.2025 | 337,30 | 343,50 | 301,50 | 309,10 | -6,62% | 81,00 |
| 24.10.2025 | 297,70 | 333,50 | 297,70 | 331,00 | 12,39% | 21,00 |
| 23.10.2025 | 276,20 | 301,10 | 265,90 | 294,50 | 9,52% | 324,00 |
| 22.10.2025 | 322,40 | 324,90 | 253,30 | 268,90 | -16,72% | 269,00 |
| 21.10.2025 | 347,50 | 347,50 | 322,50 | 322,90 | -5,81% | 56,00 |
| 20.10.2025 | 330,60 | 350,80 | 319,90 | 342,80 | 6,00% | 66,00 |
| 17.10.2025 | 343,50 | 355,50 | 313,60 | 323,40 | -8,62% | 109,00 |
| 16.10.2025 | 376,20 | 398,30 | 348,60 | 353,90 | -5,63% | 259,00 |
| 15.10.2025 | 347,00 | 396,30 | 347,00 | 375,00 | 6,11% | 57,00 |
| 14.10.2025 | 345,50 | 357,40 | 321,10 | 353,40 | 2,08% | 45,00 |
| 13.10.2025 | 312,30 | 371,10 | 312,30 | 346,20 | 5,48% | 99,00 |