225,900€
3,39%
Echtzeit-Aktienkurs Centrus Energy Corp
Bid:
Ask:
Aktienkurse zur Centrus Energy Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 28.11.2025 | 220,70 | 227,40 | 219,50 | 224,60 | 2,79% | 29,00 |
| 27.11.2025 | 221,10 | 221,10 | 218,50 | 218,50 | -0,86% | 11,00 |
| 26.11.2025 | 215,30 | 222,80 | 214,70 | 220,40 | 2,42% | 43,00 |
| 25.11.2025 | 218,10 | 219,10 | 201,30 | 215,20 | -0,88% | 2,00 |
| 24.11.2025 | 211,50 | 219,30 | 204,80 | 217,10 | 4,12% | 16,00 |
| 21.11.2025 | 205,20 | 211,80 | 193,20 | 208,50 | -0,52% | 928,00 |
| 20.11.2025 | 243,90 | 248,00 | 207,90 | 209,60 | -9,66% | 1.037,00 |
| 19.11.2025 | 210,70 | 232,00 | 210,30 | 232,00 | 9,18% | 349,00 |
| 18.11.2025 | 211,90 | 217,40 | 203,80 | 212,50 | 0,62% | 290,00 |
| 17.11.2025 | 217,30 | 222,50 | 207,40 | 211,20 | -2,22% | 8,00 |
| 14.11.2025 | 209,00 | 223,10 | 195,95 | 216,00 | -0,18% | 792,00 |
| 13.11.2025 | 235,70 | 239,60 | 212,80 | 216,40 | -10,02% | 2,00 |
| 12.11.2025 | 237,50 | 244,70 | 230,30 | 240,50 | 0,33% | 3,00 |
| 11.11.2025 | 250,10 | 251,20 | 230,40 | 239,70 | -5,67% | 54,00 |
| 10.11.2025 | 264,60 | 273,60 | 243,00 | 254,10 | -1,09% | 600,00 |
| 07.11.2025 | 239,00 | 257,60 | 219,30 | 256,90 | 6,69% | 494,00 |
| 06.11.2025 | 283,50 | 283,50 | 231,20 | 240,80 | -16,01% | 928,00 |
| 05.11.2025 | 288,50 | 295,00 | 277,50 | 286,70 | 0,77% | 50,00 |
| 04.11.2025 | 284,70 | 296,70 | 271,60 | 284,50 | -4,63% | 183,00 |
| 03.11.2025 | 318,50 | 320,40 | 288,40 | 298,30 | -6,64% | 85,00 |
| 31.10.2025 | 337,00 | 340,20 | 313,10 | 319,50 | -5,02% | 26,00 |
| 30.10.2025 | 338,70 | 343,80 | 321,30 | 336,40 | -0,36% | 35,00 |
| 29.10.2025 | 315,20 | 345,90 | 306,00 | 337,60 | 7,34% | 83,00 |
| 28.10.2025 | 314,90 | 327,40 | 301,50 | 314,50 | 1,75% | 226,00 |
| 27.10.2025 | 337,30 | 343,50 | 301,50 | 309,10 | -6,62% | 81,00 |
| 24.10.2025 | 297,70 | 333,50 | 297,70 | 331,00 | 12,39% | 21,00 |
| 23.10.2025 | 276,20 | 301,10 | 265,90 | 294,50 | 9,52% | 324,00 |
| 22.10.2025 | 322,40 | 324,90 | 253,30 | 268,90 | -16,72% | 269,00 |
| 21.10.2025 | 347,50 | 347,50 | 322,50 | 322,90 | -5,81% | 56,00 |
| 20.10.2025 | 330,60 | 350,80 | 319,90 | 342,80 | 6,00% | 66,00 |
| 17.10.2025 | 343,50 | 355,50 | 313,60 | 323,40 | -8,62% | 109,00 |
| 16.10.2025 | 376,20 | 398,30 | 348,60 | 353,90 | -5,63% | 259,00 |
| 15.10.2025 | 347,00 | 396,30 | 347,00 | 375,00 | 6,11% | 57,00 |
| 14.10.2025 | 345,50 | 357,40 | 321,10 | 353,40 | 2,08% | 45,00 |
| 13.10.2025 | 312,30 | 371,10 | 312,30 | 346,20 | 5,48% | 99,00 |
| 10.10.2025 | 321,70 | 359,60 | 321,70 | 328,20 | 2,21% | 68,00 |
| 09.10.2025 | 313,50 | 336,60 | 308,20 | 321,10 | 2,20% | 10,00 |
| 08.10.2025 | 318,70 | 330,90 | 309,30 | 314,20 | -1,16% | 35,00 |
| 07.10.2025 | 304,00 | 333,60 | 304,00 | 317,90 | 4,43% | 34,00 |
| 06.10.2025 | 297,10 | 308,10 | 290,30 | 304,40 | 3,89% | 25,00 |
| 03.10.2025 | 297,10 | 306,80 | 285,60 | 293,00 | -0,64% | 16,00 |
| 02.10.2025 | 283,50 | 294,90 | 278,20 | 294,90 | 3,87% | 31,00 |
| 01.10.2025 | 264,30 | 284,90 | 255,00 | 283,90 | 4,95% | 92,00 |
| 30.09.2025 | 268,00 | 273,00 | 261,90 | 270,50 | 0,26% | 15,00 |
| 29.09.2025 | 266,40 | 274,20 | 255,40 | 269,80 | 3,61% | 15,00 |
| 26.09.2025 | 266,90 | 287,30 | 254,50 | 260,40 | -3,88% | 563,00 |
| 25.09.2025 | 236,80 | 272,70 | 218,80 | 270,90 | 14,11% | 108,00 |
| 24.09.2025 | 257,60 | 259,10 | 235,90 | 237,40 | -7,77% | 34,00 |
| 23.09.2025 | 258,40 | 264,00 | 250,20 | 257,40 | -1,27% | 21,00 |
| 22.09.2025 | 252,60 | 264,80 | 240,60 | 260,70 | 3,25% | 206,00 |
| 19.09.2025 | 219,50 | 256,50 | 219,40 | 252,50 | 13,23% | 95,00 |
| 18.09.2025 | 195,90 | 224,50 | 194,30 | 223,00 | 14,54% | 6,00 |
| 17.09.2025 | 196,80 | 197,60 | 186,55 | 194,70 | -1,02% | 44,00 |
| 16.09.2025 | 206,00 | 208,30 | 192,20 | 196,70 | -4,84% | 101,00 |
| 15.09.2025 | 189,75 | 207,00 | 188,15 | 206,70 | 9,11% | 100,00 |
| 12.09.2025 | 191,30 | 194,30 | 187,75 | 189,45 | -2,12% | 26,00 |
| 11.09.2025 | 188,55 | 198,25 | 182,90 | 193,55 | 1,07% | 2,00 |
| 10.09.2025 | 188,15 | 191,65 | 187,40 | 191,50 | 2,35% | 3,00 |
| 09.09.2025 | 174,00 | 191,05 | 172,90 | 187,10 | 6,64% | 162,00 |
| 08.09.2025 | 173,05 | 179,30 | 169,00 | 175,45 | 0,26% | 77,00 |
| 05.09.2025 | 170,55 | 175,00 | 163,35 | 175,00 | 2,19% | 6,00 |
| 04.09.2025 | 173,35 | 176,40 | 170,05 | 171,25 | -0,49% | 14,00 |
| 03.09.2025 | 174,35 | 179,85 | 170,05 | 172,10 | -2,10% | 1,00 |
| 02.09.2025 | 171,55 | 175,95 | 161,10 | 175,80 | 2,30% | 15,00 |
| 01.09.2025 | 173,55 | 173,65 | 168,95 | 171,85 | -0,46% | 13,00 |
| 29.08.2025 | 180,60 | 182,15 | 166,90 | 172,65 | -3,55% | 21,00 |
| 28.08.2025 | 171,00 | 184,10 | 168,70 | 179,00 | 5,02% | 25,00 |
| 27.08.2025 | 180,00 | 182,00 | 170,45 | 170,45 | -5,20% | 71,00 |
| 26.08.2025 | 159,90 | 181,45 | 159,90 | 179,80 | 12,23% | 48,00 |
| 25.08.2025 | 163,70 | 165,00 | 158,00 | 160,20 | 0,47% | 5,00 |
| 22.08.2025 | 152,70 | 163,25 | 150,25 | 159,45 | 4,39% | 20,00 |
| 21.08.2025 | 152,85 | 154,55 | 149,80 | 152,75 | 1,06% | 6,00 |
| 20.08.2025 | 142,15 | 152,30 | 139,55 | 151,15 | 5,51% | 10,00 |
| 19.08.2025 | 153,00 | 154,40 | 141,50 | 143,25 | -6,10% | 87,00 |
| 18.08.2025 | 155,70 | 157,25 | 150,50 | 152,55 | -1,83% | 68,00 |
| 15.08.2025 | 162,45 | 164,05 | 151,55 | 155,40 | -3,72% | 37,00 |
| 14.08.2025 | 159,35 | 167,25 | 157,05 | 161,40 | 1,61% | 21,00 |
| 13.08.2025 | 176,75 | 180,15 | 156,60 | 158,85 | -14,64% | 233,00 |
| 12.08.2025 | 187,55 | 196,90 | 184,40 | 186,10 | -1,17% | 11,00 |
| 11.08.2025 | 187,40 | 193,00 | 182,40 | 188,30 | -1,52% | 51,00 |
| 08.08.2025 | 202,70 | 211,00 | 186,30 | 191,20 | -4,64% | 68,00 |
| 07.08.2025 | 199,00 | 213,00 | 191,25 | 200,50 | 0,91% | 23,00 |
| 06.08.2025 | 196,90 | 227,00 | 196,90 | 198,70 | 7,93% | 53,00 |
| 05.08.2025 | 181,40 | 189,60 | 178,50 | 184,10 | 1,52% | 237,00 |
| 04.08.2025 | 179,80 | 184,75 | 171,70 | 181,35 | 0,81% | 64,00 |
| 01.08.2025 | 185,20 | 187,10 | 167,25 | 179,90 | -4,54% | 99,00 |
| 31.07.2025 | 199,15 | 200,40 | 186,85 | 188,45 | -4,22% | - |
| 30.07.2025 | 193,30 | 203,50 | 188,00 | 196,75 | 1,31% | 20,00 |
| 29.07.2025 | 206,90 | 208,90 | 193,15 | 194,20 | -6,05% | 12,00 |
| 28.07.2025 | 207,60 | 213,00 | 195,65 | 206,70 | 0,44% | 136,00 |
| 25.07.2025 | 206,60 | 210,00 | 204,20 | 205,80 | 0,15% | 19,00 |
| 24.07.2025 | 193,20 | 209,40 | 193,20 | 205,50 | 5,76% | 111,00 |
| 23.07.2025 | 184,60 | 198,90 | 184,60 | 194,30 | 5,71% | 69,00 |
| 22.07.2025 | 192,40 | 192,95 | 178,25 | 183,80 | -4,20% | 121,00 |
| 21.07.2025 | 213,60 | 221,00 | 190,00 | 191,85 | -10,14% | 210,00 |
| 18.07.2025 | 202,80 | 214,40 | 201,40 | 213,50 | 5,48% | 34,00 |
| 17.07.2025 | 193,10 | 203,40 | 193,10 | 202,40 | 3,79% | 45,00 |
| 16.07.2025 | 184,40 | 197,15 | 180,70 | 195,00 | 4,98% | 23,00 |
| 15.07.2025 | 186,50 | 191,00 | 178,75 | 185,75 | 0,03% | 89,00 |
| 14.07.2025 | 175,75 | 185,85 | 170,70 | 185,70 | 5,06% | 545,00 |