94,125€
-4,90%
Echtzeit-Aktienkurs Centrus Energy Corp.
Bid:
Ask:
Aktienkurse zur Centrus Energy Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 21.02.2025 | 99,10 | 101,30 | 90,78 | 94,08 | -4,95% | 45,00 |
| 20.02.2025 | 101,70 | 102,15 | 96,73 | 98,98 | -2,58% | 18,00 |
| 19.02.2025 | 106,80 | 107,15 | 100,43 | 101,60 | -4,65% | - |
| 18.02.2025 | 108,25 | 112,85 | 104,35 | 106,55 | 1,00% | 123,00 |
| 17.02.2025 | 108,60 | 108,90 | 103,30 | 105,50 | -2,72% | 303,00 |
| 14.02.2025 | 110,60 | 113,20 | 107,05 | 108,45 | -3,17% | 30,00 |
| 13.02.2025 | 116,40 | 117,95 | 107,30 | 112,00 | -1,93% | 87,00 |
| 12.02.2025 | 110,05 | 118,05 | 107,35 | 114,20 | 3,77% | 65,00 |
| 11.02.2025 | 108,55 | 114,85 | 108,55 | 110,05 | -0,63% | 80,00 |
| 10.02.2025 | 104,95 | 115,75 | 101,35 | 110,75 | 5,48% | 149,00 |
| 07.02.2025 | 79,60 | 108,65 | 79,60 | 105,00 | 33,42% | 1.176,00 |
| 06.02.2025 | 81,13 | 82,75 | 76,13 | 78,70 | -2,78% | - |
| 05.02.2025 | 77,48 | 83,43 | 76,70 | 80,95 | 4,38% | 400,00 |
| 04.02.2025 | 80,38 | 81,83 | 76,03 | 77,55 | -2,48% | 398,00 |
| 03.02.2025 | 78,23 | 80,80 | 75,25 | 79,53 | -0,28% | 120,00 |
| 31.01.2025 | 82,18 | 84,05 | 79,28 | 79,75 | -2,45% | - |
| 30.01.2025 | 78,10 | 83,13 | 77,98 | 81,75 | 4,44% | - |
| 29.01.2025 | 76,25 | 79,45 | 75,50 | 78,28 | 3,54% | - |
| 28.01.2025 | 74,80 | 78,03 | 70,00 | 75,60 | 1,78% | 385,00 |
| 27.01.2025 | 87,60 | 87,93 | 72,95 | 74,28 | -15,48% | 845,00 |
| 24.01.2025 | 90,45 | 94,80 | 87,03 | 87,88 | -2,87% | 180,00 |
| 23.01.2025 | 87,23 | 93,53 | 85,13 | 90,48 | 3,52% | 194,00 |
| 22.01.2025 | 85,08 | 90,38 | 85,08 | 87,40 | 2,61% | 107,00 |
| 21.01.2025 | 76,60 | 85,78 | 76,38 | 85,18 | 11,41% | 25,00 |
| 20.01.2025 | 75,58 | 76,78 | 75,33 | 76,45 | 1,09% | - |
| 17.01.2025 | 71,88 | 76,68 | 71,88 | 75,63 | 5,33% | 49,00 |
| 16.01.2025 | 71,48 | 73,03 | 70,20 | 71,80 | 0,35% | 178,00 |
| 15.01.2025 | 67,78 | 71,80 | 67,78 | 71,55 | 5,57% | - |
| 14.01.2025 | 68,45 | 70,95 | 66,78 | 67,78 | -0,91% | 15,00 |
| 13.01.2025 | 69,15 | 70,93 | 66,85 | 68,40 | -1,26% | - |
| 10.01.2025 | 70,20 | 72,88 | 67,98 | 69,28 | -1,63% | 8,00 |
| 09.01.2025 | 71,38 | 71,38 | 70,05 | 70,43 | -0,11% | 76,00 |
| 08.01.2025 | 71,30 | 71,83 | 67,43 | 70,50 | -0,32% | - |
| 07.01.2025 | 78,53 | 78,85 | 70,15 | 70,73 | -9,99% | 118,00 |
| 06.01.2025 | 77,30 | 81,45 | 77,30 | 78,58 | 0,16% | 200,00 |
| 03.01.2025 | 72,13 | 79,50 | 72,13 | 78,45 | 8,69% | - |
| 02.01.2025 | 67,78 | 72,40 | 64,30 | 72,18 | 7,32% | 25,00 |
| 30.12.2024 | 69,30 | 69,30 | 67,20 | 67,25 | -0,11% | - |
| 27.12.2024 | 65,45 | 71,85 | 65,45 | 67,33 | 2,94% | 38,00 |
| 23.12.2024 | 64,08 | 66,03 | 63,25 | 65,40 | 2,03% | 10,00 |
| 20.12.2024 | 66,05 | 67,93 | 63,40 | 64,10 | -2,95% | 382,00 |
| 19.12.2024 | 66,90 | 68,45 | 64,15 | 66,05 | -1,27% | 290,00 |
| 18.12.2024 | 68,55 | 71,18 | 65,58 | 66,90 | -2,37% | - |
| 17.12.2024 | 72,73 | 73,08 | 65,33 | 68,53 | -6,32% | 7,00 |
| 16.12.2024 | 68,95 | 73,88 | 66,90 | 73,15 | 6,17% | 90,00 |
| 13.12.2024 | 71,60 | 73,35 | 68,78 | 68,90 | -3,77% | - |
| 12.12.2024 | 71,93 | 74,15 | 70,28 | 71,60 | -0,73% | - |
| 11.12.2024 | 69,00 | 75,50 | 68,90 | 72,13 | 4,49% | - |
| 10.12.2024 | 68,85 | 71,28 | 67,43 | 69,03 | 0,22% | - |
| 09.12.2024 | 73,98 | 75,43 | 68,55 | 68,88 | -7,39% | - |
| 06.12.2024 | 74,88 | 77,35 | 72,70 | 74,38 | -0,67% | 100,00 |
| 05.12.2024 | 72,68 | 75,63 | 69,83 | 74,88 | 2,60% | 204,00 |
| 04.12.2024 | 73,48 | 76,68 | 72,25 | 72,98 | -0,68% | - |
| 03.12.2024 | 79,65 | 79,98 | 70,83 | 73,48 | -7,75% | - |
| 02.12.2024 | 86,03 | 89,73 | 78,43 | 79,65 | -7,33% | 25,00 |
| 29.11.2024 | 78,38 | 88,50 | 78,10 | 85,95 | 9,67% | 30,00 |
| 28.11.2024 | 78,58 | 78,80 | 78,20 | 78,38 | -0,29% | - |
| 27.11.2024 | 77,65 | 82,20 | 77,48 | 78,60 | 1,03% | 27,00 |
| 26.11.2024 | 79,58 | 85,25 | 77,70 | 77,80 | -2,63% | 22,00 |
| 25.11.2024 | 83,03 | 86,38 | 77,90 | 79,90 | -3,94% | 257,00 |
| 22.11.2024 | 76,68 | 84,35 | 75,35 | 83,18 | 8,48% | 50,00 |
| 21.11.2024 | 71,38 | 78,45 | 69,25 | 76,68 | 7,13% | 15,00 |
| 20.11.2024 | 65,10 | 72,13 | 63,03 | 71,58 | 9,90% | 15,00 |
| 19.11.2024 | 72,13 | 72,13 | 61,10 | 65,13 | -9,39% | 123,00 |
| 18.11.2024 | 66,50 | 75,20 | 66,25 | 71,88 | 8,08% | 259,00 |
| 15.11.2024 | 75,35 | 77,38 | 65,33 | 66,50 | -11,75% | 155,00 |
| 14.11.2024 | 76,63 | 78,80 | 74,30 | 75,35 | -1,47% | 131,00 |
| 13.11.2024 | 86,18 | 89,15 | 76,03 | 76,48 | -11,20% | 215,00 |
| 12.11.2024 | 85,60 | 86,98 | 81,30 | 86,13 | 1,09% | 76,00 |
| 11.11.2024 | 85,60 | 90,23 | 82,40 | 85,20 | -0,47% | 162,00 |
| 08.11.2024 | 80,65 | 87,73 | 80,45 | 85,60 | 6,17% | 40,00 |
| 07.11.2024 | 81,18 | 84,83 | 78,20 | 80,63 | -0,68% | 284,00 |
| 06.11.2024 | 69,53 | 81,90 | 69,53 | 81,18 | 17,90% | 690,00 |
| 05.11.2024 | 71,50 | 73,90 | 66,78 | 68,85 | -3,71% | 96,00 |
| 04.11.2024 | 100,70 | 100,70 | 69,95 | 71,50 | -29,66% | 378,00 |
| 01.11.2024 | 95,40 | 109,10 | 94,78 | 101,65 | 6,50% | 231,00 |
| 31.10.2024 | 95,15 | 99,58 | 90,90 | 95,45 | 0,37% | 157,00 |
| 30.10.2024 | 95,65 | 101,00 | 91,85 | 95,10 | -0,58% | 441,00 |
| 29.10.2024 | 81,95 | 97,28 | 76,75 | 95,65 | 16,75% | 294,00 |
| 28.10.2024 | 79,90 | 90,25 | 79,80 | 81,93 | 2,57% | 135,00 |
| 25.10.2024 | 78,30 | 84,48 | 77,80 | 79,88 | 2,01% | 66,00 |
| 24.10.2024 | 83,70 | 85,58 | 77,98 | 78,30 | -6,45% | 214,00 |
| 23.10.2024 | 86,75 | 87,25 | 81,98 | 83,70 | -3,52% | 117,00 |
| 22.10.2024 | 87,03 | 92,15 | 80,60 | 86,75 | -1,03% | 15,00 |
| 21.10.2024 | 91,10 | 97,00 | 85,48 | 87,65 | -3,04% | 120,00 |
| 18.10.2024 | 75,25 | 92,45 | 75,25 | 90,40 | 20,13% | 116,00 |
| 17.10.2024 | 71,78 | 82,93 | 71,78 | 75,25 | 4,84% | 281,00 |
| 16.10.2024 | 56,28 | 71,95 | 55,73 | 71,78 | 27,88% | 200,00 |
| 15.10.2024 | 54,05 | 58,60 | 54,05 | 56,13 | 3,84% | - |
| 14.10.2024 | 54,15 | 55,53 | 52,30 | 54,05 | -0,18% | 50,00 |
| 11.10.2024 | 51,33 | 54,75 | 50,83 | 54,15 | 5,71% | 29,00 |
| 10.10.2024 | 57,68 | 58,50 | 50,48 | 51,23 | -11,03% | - |
| 09.10.2024 | 59,40 | 61,18 | 57,45 | 57,58 | -2,99% | 100,00 |
| 08.10.2024 | 58,65 | 59,83 | 56,05 | 59,35 | 1,19% | 20,00 |
| 07.10.2024 | 62,00 | 65,13 | 58,40 | 58,65 | -5,40% | 202,00 |
| 04.10.2024 | 58,80 | 62,15 | 57,83 | 62,00 | 5,35% | 148,00 |
| 03.10.2024 | 58,23 | 62,38 | 57,03 | 58,85 | 0,77% | 96,00 |
| 02.10.2024 | 53,83 | 59,20 | 53,83 | 58,40 | 8,40% | 253,00 |
| 01.10.2024 | 49,34 | 54,20 | 49,18 | 53,88 | 8,88% | 20,00 |
| 30.09.2024 | 51,68 | 52,58 | 48,80 | 49,48 | -4,43% | 55,00 |