94,075€
-8,26%
Echtzeit-Aktienkurs Centrus Energy Corp
Bid:
Ask:
Aktienkurse zur Centrus Energy Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.11.2026 | 100,65 | 100,80 | 94,18 | 94,23 | -8,12% | 40,00 |
| 11.11.2026 | 98,40 | 105,50 | 98,40 | 102,55 | 4,43% | 1,00 |
| 10.11.2026 | 103,35 | 105,10 | 96,85 | 98,20 | -5,76% | 12,00 |
| 09.11.2026 | 93,38 | 105,35 | 91,60 | 104,20 | 10,35% | 135,00 |
| 06.11.2026 | 79,35 | 95,83 | 78,23 | 94,43 | 21,68% | 26,00 |
| 05.11.2026 | 80,50 | 84,40 | 75,65 | 77,60 | -6,02% | 254,00 |
| 04.11.2026 | 85,00 | 86,88 | 78,40 | 82,58 | -2,91% | - |
| 03.11.2026 | 84,90 | 88,70 | 84,50 | 85,05 | 0,38% | 50,00 |
| 02.11.2026 | 92,58 | 94,58 | 84,53 | 84,73 | -7,23% | 88,00 |
| 30.10.2026 | 98,90 | 98,90 | 90,30 | 91,33 | -7,28% | 54,00 |
| 29.10.2026 | 99,35 | 104,55 | 97,30 | 98,50 | -1,13% | 17,00 |
| 28.10.2026 | 99,25 | 102,10 | 95,45 | 99,63 | 1,74% | 1,00 |
| 27.10.2026 | 88,43 | 98,65 | 87,53 | 97,93 | 10,74% | 47,00 |
| 26.10.2026 | 92,28 | 92,28 | 86,68 | 88,43 | -3,78% | 23,00 |
| 23.10.2026 | 92,45 | 94,28 | 88,80 | 91,90 | -0,27% | 20,00 |
| 22.10.2026 | 96,80 | 96,80 | 91,10 | 92,15 | -4,93% | 32,00 |
| 21.10.2026 | 98,70 | 101,45 | 96,23 | 96,93 | -1,65% | 61,00 |
| 20.10.2026 | 98,00 | 100,65 | 94,40 | 98,55 | -0,43% | 7,00 |
| 19.10.2026 | 105,20 | 107,10 | 96,88 | 98,98 | -2,82% | 13,00 |
| 16.10.2026 | 114,10 | 114,15 | 100,30 | 101,85 | -9,47% | 16,00 |
| 15.10.2026 | 105,80 | 112,95 | 100,60 | 112,50 | 4,17% | 111,00 |
| 14.10.2026 | 119,95 | 120,45 | 107,05 | 108,00 | -8,90% | 67,00 |
| 13.10.2026 | 120,90 | 121,70 | 117,25 | 118,55 | -2,67% | 27,00 |
| 12.10.2026 | 127,50 | 127,80 | 120,60 | 121,80 | -4,25% | - |
| 09.10.2026 | 126,75 | 131,10 | 126,00 | 127,20 | 1,80% | 11,00 |
| 08.10.2026 | 132,15 | 132,55 | 123,85 | 124,95 | -5,02% | 20,00 |
| 07.10.2026 | 137,35 | 139,20 | 128,45 | 131,55 | -3,70% | - |
| 06.10.2026 | 126,55 | 141,35 | 126,55 | 136,60 | 6,97% | 63,00 |
| 05.10.2026 | 125,75 | 128,50 | 124,75 | 127,70 | 2,98% | 10,00 |
| 02.10.2026 | 124,10 | 128,15 | 122,60 | 124,00 | 0,36% | - |
| 01.10.2026 | 125,05 | 126,00 | 120,75 | 123,55 | -0,96% | - |
| 30.09.2026 | 122,85 | 128,40 | 121,00 | 124,75 | 1,96% | - |
| 29.09.2026 | 123,60 | 126,55 | 121,35 | 122,35 | -1,05% | 48,00 |
| 28.09.2026 | 129,65 | 129,65 | 123,35 | 123,65 | -4,52% | - |
| 25.09.2026 | 130,40 | 131,65 | 128,85 | 129,50 | -0,31% | 20,00 |
| 24.09.2026 | 133,85 | 133,85 | 127,55 | 129,90 | -3,17% | 8,00 |
| 23.09.2026 | 138,00 | 138,85 | 132,05 | 134,15 | -3,07% | 41,00 |
| 22.09.2026 | 134,80 | 138,70 | 132,00 | 138,40 | 2,44% | - |
| 21.09.2026 | 127,10 | 137,95 | 127,10 | 135,10 | 6,59% | 1,00 |
| 18.09.2026 | 130,60 | 132,50 | 125,60 | 126,75 | -2,69% | - |
| 17.09.2026 | 120,40 | 132,10 | 119,20 | 130,25 | 9,55% | - |
| 16.09.2026 | 123,95 | 126,20 | 118,80 | 118,90 | -3,18% | 5,00 |
| 15.09.2026 | 128,70 | 129,40 | 121,70 | 122,80 | -4,40% | 112,00 |
| 14.09.2026 | 133,30 | 135,40 | 127,30 | 128,45 | -3,09% | 101,00 |
| 11.09.2026 | 144,05 | 146,45 | 132,30 | 132,55 | -7,57% | 127,00 |
| 10.09.2026 | 152,90 | 153,05 | 142,60 | 143,40 | -8,92% | 360,00 |
| 09.09.2026 | 159,55 | 162,30 | 155,30 | 157,45 | -1,35% | 175,00 |
| 08.09.2026 | 151,05 | 164,60 | 148,60 | 159,60 | 7,37% | 15,00 |
| 07.09.2026 | 149,80 | 149,80 | 148,45 | 148,65 | 0,27% | - |
| 04.09.2026 | 146,65 | 151,55 | 145,15 | 148,25 | 0,00% | - |
| 03.09.2026 | 148,50 | 151,05 | 146,55 | 148,25 | -0,64% | 1,00 |
| 02.09.2026 | 144,75 | 150,25 | 143,15 | 149,20 | 2,93% | 8,00 |
| 01.09.2026 | 148,20 | 148,55 | 140,75 | 144,95 | -2,46% | 58,00 |
| 31.08.2026 | 152,45 | 153,55 | 148,25 | 148,60 | -1,91% | 2,00 |
| 28.08.2026 | 167,00 | 168,10 | 149,85 | 151,50 | -9,36% | 60,00 |
| 27.08.2026 | 161,75 | 168,80 | 159,70 | 167,15 | 3,88% | 1,00 |
| 26.08.2026 | 165,30 | 178,90 | 158,95 | 160,90 | -1,98% | 11,00 |
| 25.08.2026 | 153,30 | 165,65 | 150,10 | 164,15 | 8,89% | 10,00 |
| 24.08.2026 | 158,90 | 159,50 | 149,15 | 150,75 | -5,57% | 1,00 |
| 21.08.2026 | 150,70 | 160,80 | 150,55 | 159,65 | 6,93% | 3,00 |
| 20.08.2026 | 158,95 | 158,95 | 147,70 | 149,30 | -5,30% | - |
| 19.08.2026 | 151,85 | 159,00 | 149,15 | 157,65 | 4,37% | 1,00 |
| 18.08.2026 | 162,75 | 162,75 | 150,65 | 151,05 | -4,49% | 16,00 |
| 17.08.2026 | 165,65 | 166,45 | 157,70 | 158,15 | -3,74% | 1,00 |
| 14.08.2026 | 166,15 | 170,55 | 164,10 | 164,30 | -1,47% | - |
| 13.08.2026 | 161,05 | 167,60 | 159,15 | 166,75 | 2,62% | - |
| 12.08.2026 | 164,35 | 169,15 | 159,90 | 162,50 | -0,82% | 12,00 |
| 11.08.2026 | 163,35 | 169,95 | 160,10 | 163,85 | 0,12% | 4,00 |
| 10.08.2026 | 166,10 | 168,20 | 162,75 | 163,65 | -1,03% | 37,00 |
| 07.08.2026 | 155,65 | 165,70 | 153,15 | 165,35 | 7,20% | - |
| 06.08.2026 | 162,50 | 176,95 | 153,40 | 154,25 | -4,99% | 10,00 |
| 05.08.2026 | 164,65 | 165,60 | 159,80 | 162,35 | -1,58% | - |
| 04.08.2026 | 164,05 | 167,10 | 160,85 | 164,95 | 2,14% | - |
| 03.08.2026 | 154,40 | 162,70 | 149,75 | 161,50 | 5,11% | 3,00 |
| 31.07.2026 | 154,10 | 157,50 | 150,65 | 153,65 | 0,23% | 213,00 |
| 30.07.2026 | 138,00 | 153,90 | 137,80 | 153,30 | 9,62% | 1,00 |
| 29.07.2026 | 148,80 | 149,15 | 138,80 | 139,85 | -5,82% | 18,00 |
| 28.07.2026 | 154,60 | 154,70 | 138,45 | 148,50 | -2,08% | 1,00 |
| 27.07.2026 | 144,75 | 153,90 | 144,65 | 151,65 | 4,41% | 1,00 |
| 24.07.2026 | 150,15 | 150,80 | 143,70 | 145,25 | -2,68% | 1,00 |
| 23.07.2026 | 152,75 | 155,10 | 146,00 | 149,25 | -2,07% | 1,00 |
| 22.07.2026 | 149,50 | 155,95 | 147,55 | 152,40 | 2,18% | 4,00 |
| 21.07.2026 | 137,30 | 149,60 | 137,25 | 149,15 | 9,79% | 13,00 |
| 20.07.2026 | 136,20 | 139,85 | 135,15 | 135,85 | -0,40% | 24,00 |
| 17.07.2026 | 127,50 | 137,75 | 124,00 | 136,40 | 5,78% | 4,00 |
| 16.07.2026 | 136,60 | 137,05 | 126,95 | 128,95 | -4,80% | 192,00 |
| 15.07.2026 | 141,20 | 141,75 | 130,65 | 135,45 | -1,92% | 132,00 |
| 14.07.2026 | 137,10 | 144,90 | 137,10 | 138,10 | -0,86% | - |
| 13.07.2026 | 148,45 | 149,60 | 139,30 | 139,30 | -7,50% | 49,00 |
| 10.07.2026 | 151,85 | 155,25 | 148,95 | 150,60 | -1,15% | - |
| 09.07.2026 | 145,50 | 152,55 | 145,50 | 152,35 | 4,46% | 42,00 |
| 08.07.2026 | 145,25 | 148,50 | 140,15 | 145,85 | 0,76% | 38,00 |
| 07.07.2026 | 151,25 | 154,90 | 141,35 | 144,75 | -5,33% | - |
| 06.07.2026 | 145,25 | 157,25 | 145,20 | 152,90 | 4,51% | - |
| 03.07.2026 | 141,65 | 146,55 | 141,65 | 146,30 | 5,33% | - |
| 02.07.2026 | 146,25 | 155,05 | 138,90 | 138,90 | -4,80% | - |
| 01.07.2026 | 146,70 | 152,75 | 145,05 | 145,90 | 2,21% | 7,00 |
| 30.06.2026 | 140,80 | 143,60 | 137,75 | 142,75 | 0,92% | - |
| 29.06.2026 | 145,75 | 147,40 | 138,40 | 141,45 | -3,28% | - |
| 26.06.2026 | 149,85 | 149,85 | 143,60 | 146,25 | -2,86% | 7,00 |