175,950€
0,66%
Echtzeit-Aktienkurs Centrus Energy Corp.
Bid:
Ask:
Aktienkurse zur Centrus Energy Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 08.05.2026 | 177,60 | 180,85 | 170,50 | 177,00 | 1,26% | 6,00 |
| 07.05.2026 | 195,30 | 199,05 | 174,65 | 174,80 | -10,84% | 2,00 |
| 06.05.2026 | 175,30 | 196,90 | 168,75 | 196,05 | 14,21% | 372,00 |
| 05.05.2026 | 177,55 | 179,40 | 171,15 | 171,65 | -2,80% | 8,00 |
| 04.05.2026 | 176,30 | 180,25 | 172,40 | 176,60 | -0,25% | 75,00 |
| 30.04.2026 | 164,30 | 178,00 | 163,40 | 177,05 | 6,69% | - |
| 29.04.2026 | 176,25 | 180,00 | 162,40 | 165,95 | -6,27% | - |
| 28.04.2026 | 189,95 | 192,30 | 172,85 | 177,05 | -6,52% | 7,00 |
| 27.04.2026 | 177,90 | 191,50 | 176,55 | 189,40 | 7,07% | 11,00 |
| 24.04.2026 | 189,20 | 195,35 | 176,90 | 176,90 | -6,25% | - |
| 23.04.2026 | 182,15 | 196,70 | 181,55 | 188,70 | 2,78% | 991,00 |
| 22.04.2026 | 165,50 | 184,15 | 165,10 | 183,60 | 13,23% | 1.655,00 |
| 21.04.2026 | 168,95 | 171,85 | 161,35 | 162,15 | -3,48% | - |
| 20.04.2026 | 169,90 | 171,50 | 164,15 | 168,00 | -2,89% | 24,00 |
| 17.04.2026 | 169,45 | 177,40 | 165,25 | 173,00 | 0,76% | 6,00 |
| 16.04.2026 | 171,25 | 181,15 | 167,60 | 171,70 | 2,29% | 61,00 |
| 15.04.2026 | 165,20 | 172,65 | 163,45 | 167,85 | 3,07% | - |
| 14.04.2026 | 162,75 | 172,90 | 162,75 | 162,85 | 0,12% | - |
| 13.04.2026 | 159,65 | 163,55 | 154,35 | 162,65 | 1,40% | 11,00 |
| 10.04.2026 | 154,10 | 162,45 | 153,30 | 160,40 | 2,33% | 10,00 |
| 09.04.2026 | 160,10 | 162,00 | 153,50 | 156,75 | -2,76% | - |
| 08.04.2026 | 157,55 | 165,20 | 154,15 | 161,20 | 8,33% | - |
| 07.04.2026 | 157,75 | 160,90 | 143,50 | 148,80 | -5,88% | - |
| 02.04.2026 | 153,65 | 162,60 | 150,35 | 158,10 | 0,06% | - |
| 01.04.2026 | 151,70 | 162,90 | 150,55 | 158,00 | 5,79% | 6,00 |
| 31.03.2026 | 147,05 | 152,00 | 143,65 | 149,35 | 1,84% | 6,00 |
| 30.03.2026 | 158,80 | 161,50 | 146,15 | 146,65 | -8,17% | 4,00 |
| 27.03.2026 | 167,60 | 169,65 | 158,95 | 159,70 | -4,11% | - |
| 26.03.2026 | 166,60 | 170,65 | 162,85 | 166,55 | -1,33% | - |
| 25.03.2026 | 168,70 | 174,20 | 165,95 | 168,80 | 0,90% | - |
| 24.03.2026 | 165,30 | 168,10 | 159,25 | 167,30 | 0,84% | 60,00 |
| 23.03.2026 | 158,25 | 167,45 | 156,50 | 165,90 | 3,14% | 35,00 |
| 20.03.2026 | 178,55 | 179,45 | 159,90 | 160,85 | -9,79% | 131,00 |
| 19.03.2026 | 182,70 | 182,75 | 171,70 | 178,30 | -3,39% | 4,00 |
| 18.03.2026 | 187,65 | 188,00 | 180,65 | 184,55 | -0,57% | 17,00 |
| 17.03.2026 | 184,00 | 190,90 | 182,45 | 185,60 | 0,13% | 17,00 |
| 16.03.2026 | 185,45 | 188,75 | 183,00 | 185,35 | 1,26% | 41,00 |
| 13.03.2026 | 187,40 | 197,40 | 182,05 | 183,05 | -2,61% | 78,00 |
| 12.03.2026 | 170,75 | 188,80 | 170,50 | 187,95 | 9,98% | 33,00 |
| 11.03.2026 | 174,60 | 180,10 | 170,50 | 170,90 | -1,41% | - |
| 10.03.2026 | 168,30 | 177,50 | 167,35 | 173,35 | 2,30% | 8,00 |
| 09.03.2026 | 160,80 | 169,75 | 156,85 | 169,45 | 2,67% | 10,00 |
| 06.03.2026 | 168,90 | 175,50 | 163,15 | 165,05 | -0,75% | 95,00 |
| 05.03.2026 | 176,95 | 178,05 | 161,85 | 166,30 | -4,45% | 87,00 |
| 04.03.2026 | 165,75 | 175,70 | 165,05 | 174,05 | 1,75% | - |
| 03.03.2026 | 173,90 | 175,85 | 161,40 | 171,05 | -4,04% | - |
| 02.03.2026 | 169,30 | 180,05 | 162,50 | 178,25 | 4,06% | 64,00 |
| 27.02.2026 | 177,10 | 178,85 | 167,65 | 171,30 | -4,19% | 1,00 |
| 26.02.2026 | 180,00 | 183,80 | 173,70 | 178,80 | -0,75% | - |
| 25.02.2026 | 175,40 | 180,55 | 174,30 | 180,15 | 2,85% | 1,00 |
| 24.02.2026 | 169,25 | 175,40 | 160,95 | 175,15 | 2,64% | - |
| 23.02.2026 | 171,30 | 171,30 | 163,25 | 170,65 | 0,59% | 9,00 |
| 20.02.2026 | 176,35 | 181,55 | 167,20 | 169,65 | -4,21% | 40,00 |
| 19.02.2026 | 175,10 | 178,80 | 168,60 | 177,10 | 1,69% | - |
| 18.02.2026 | 168,15 | 177,80 | 167,90 | 174,15 | 3,57% | 18,00 |
| 17.02.2026 | 167,10 | 168,55 | 159,00 | 168,15 | 0,66% | 40,00 |
| 16.02.2026 | 166,55 | 169,00 | 166,55 | 167,05 | 0,63% | 30,00 |
| 13.02.2026 | 157,35 | 167,30 | 150,00 | 166,00 | 5,87% | 38,00 |
| 12.02.2026 | 178,95 | 182,25 | 155,90 | 156,80 | -12,16% | 102,00 |
| 11.02.2026 | 203,50 | 217,10 | 173,90 | 178,50 | -20,03% | 709,00 |
| 10.02.2026 | 231,80 | 233,10 | 220,00 | 223,20 | -3,42% | 82,00 |
| 09.02.2026 | 223,30 | 231,80 | 214,00 | 231,10 | 3,59% | 1,00 |
| 06.02.2026 | 198,00 | 225,50 | 195,80 | 223,10 | 8,72% | 5,00 |
| 05.02.2026 | 211,90 | 215,20 | 201,20 | 205,20 | -3,62% | 150,00 |
| 04.02.2026 | 238,90 | 240,60 | 195,65 | 212,90 | -9,86% | 59,00 |
| 03.02.2026 | 228,50 | 246,50 | 225,90 | 236,20 | 2,52% | 20,00 |
| 02.02.2026 | 225,20 | 244,40 | 222,40 | 230,40 | -1,87% | 55,00 |
| 30.01.2026 | 249,30 | 256,00 | 233,00 | 234,80 | -5,02% | 8,00 |
| 29.01.2026 | 277,50 | 282,90 | 243,80 | 247,20 | -11,37% | 580,00 |
| 28.01.2026 | 258,80 | 281,20 | 254,40 | 278,90 | 6,86% | 66,00 |
| 27.01.2026 | 236,90 | 262,20 | 232,60 | 261,00 | 10,08% | 487,00 |
| 26.01.2026 | 252,50 | 263,30 | 235,10 | 237,10 | -5,80% | 164,00 |
| 23.01.2026 | 259,00 | 264,50 | 247,60 | 251,70 | -3,64% | 49,00 |
| 22.01.2026 | 262,20 | 271,40 | 250,80 | 261,20 | 3,16% | 18,00 |
| 21.01.2026 | 269,90 | 293,60 | 248,30 | 253,20 | -6,05% | 116,00 |
| 20.01.2026 | 281,40 | 287,10 | 267,50 | 269,50 | -2,36% | 869,00 |
| 19.01.2026 | 284,20 | 285,50 | 267,40 | 276,00 | -1,64% | 245,00 |
| 16.01.2026 | 265,20 | 282,30 | 256,80 | 280,60 | 5,13% | 396,00 |
| 15.01.2026 | 263,50 | 287,30 | 262,20 | 266,90 | 0,98% | 77,00 |
| 14.01.2026 | 257,70 | 268,20 | 245,80 | 264,30 | 3,20% | 92,00 |
| 13.01.2026 | 266,30 | 282,20 | 255,50 | 256,10 | -4,44% | 421,00 |
| 12.01.2026 | 263,50 | 268,70 | 254,00 | 268,00 | 2,56% | 270,00 |
| 09.01.2026 | 245,60 | 273,60 | 245,60 | 261,30 | 5,75% | 38,00 |
| 08.01.2026 | 275,70 | 278,10 | 244,70 | 247,10 | -10,50% | 67,00 |
| 07.01.2026 | 270,80 | 278,80 | 263,00 | 276,10 | 2,68% | 133,00 |
| 06.01.2026 | 260,80 | 275,20 | 257,10 | 268,90 | 3,54% | 89,00 |
| 05.01.2026 | 236,60 | 260,60 | 231,80 | 259,70 | 12,23% | 34,00 |
| 02.01.2026 | 208,90 | 231,90 | 206,10 | 231,40 | 9,98% | 32,00 |
| 30.12.2025 | 210,40 | 210,90 | 210,30 | 210,40 | -0,05% | - |
| 29.12.2025 | 213,90 | 223,40 | 208,10 | 210,50 | -4,45% | 3,00 |
| 23.12.2025 | 222,30 | 228,60 | 215,90 | 220,30 | -0,45% | 14,00 |
| 22.12.2025 | 225,40 | 239,10 | 220,80 | 221,30 | -2,04% | 598,00 |
| 19.12.2025 | 197,10 | 226,80 | 194,60 | 225,90 | 15,43% | 922,00 |
| 18.12.2025 | 188,35 | 200,60 | 188,35 | 195,70 | 3,60% | 4,00 |
| 17.12.2025 | 201,00 | 207,70 | 188,90 | 188,90 | -5,97% | 9,00 |
| 16.12.2025 | 187,90 | 201,30 | 186,20 | 200,90 | 3,00% | 314,00 |
| 15.12.2025 | 210,90 | 214,70 | 194,80 | 195,05 | -9,15% | 334,00 |
| 12.12.2025 | 232,80 | 233,30 | 207,80 | 214,70 | -6,37% | 44,00 |
| 11.12.2025 | 222,60 | 231,60 | 218,70 | 229,30 | -0,35% | - |
| 10.12.2025 | 226,70 | 231,40 | 214,20 | 230,10 | 1,95% | 26,00 |