132,750€
-7,43%
Echtzeit-Aktienkurs Centrus Energy Corp.
Bid:
Ask:
Aktienkurse zur Centrus Energy Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 11.09.2026 | 144,05 | 146,45 | 132,30 | 132,55 | -7,57% | 127,00 |
| 10.09.2026 | 152,90 | 153,05 | 142,60 | 143,40 | -8,92% | 360,00 |
| 09.09.2026 | 159,55 | 162,30 | 155,30 | 157,45 | -1,35% | 175,00 |
| 08.09.2026 | 151,05 | 164,60 | 148,60 | 159,60 | 7,37% | 15,00 |
| 07.09.2026 | 149,80 | 149,80 | 148,45 | 148,65 | 0,27% | - |
| 04.09.2026 | 146,65 | 151,55 | 145,15 | 148,25 | 0,00% | - |
| 03.09.2026 | 148,50 | 151,05 | 146,55 | 148,25 | -0,64% | 1,00 |
| 02.09.2026 | 144,75 | 150,25 | 143,15 | 149,20 | 2,93% | 8,00 |
| 01.09.2026 | 148,20 | 148,55 | 140,75 | 144,95 | -2,46% | 58,00 |
| 31.08.2026 | 152,45 | 153,55 | 148,25 | 148,60 | -1,91% | 2,00 |
| 28.08.2026 | 167,00 | 168,10 | 149,85 | 151,50 | -9,36% | 60,00 |
| 27.08.2026 | 161,75 | 168,80 | 159,70 | 167,15 | 3,88% | 1,00 |
| 26.08.2026 | 165,30 | 178,90 | 158,95 | 160,90 | -1,98% | 11,00 |
| 25.08.2026 | 153,30 | 165,65 | 150,10 | 164,15 | 8,89% | 10,00 |
| 24.08.2026 | 158,90 | 159,50 | 149,15 | 150,75 | -5,57% | 1,00 |
| 21.08.2026 | 150,70 | 160,80 | 150,55 | 159,65 | 6,93% | 3,00 |
| 20.08.2026 | 158,95 | 158,95 | 147,70 | 149,30 | -5,30% | - |
| 19.08.2026 | 151,85 | 159,00 | 149,15 | 157,65 | 4,37% | 1,00 |
| 18.08.2026 | 162,75 | 162,75 | 150,65 | 151,05 | -4,49% | 16,00 |
| 17.08.2026 | 165,65 | 166,45 | 157,70 | 158,15 | -3,74% | 1,00 |
| 14.08.2026 | 166,15 | 170,55 | 164,10 | 164,30 | -1,47% | - |
| 13.08.2026 | 161,05 | 167,60 | 159,15 | 166,75 | 2,62% | - |
| 12.08.2026 | 164,35 | 169,15 | 159,90 | 162,50 | -0,82% | 12,00 |
| 11.08.2026 | 163,35 | 169,95 | 160,10 | 163,85 | 0,12% | 4,00 |
| 10.08.2026 | 166,10 | 168,20 | 162,75 | 163,65 | -1,03% | 37,00 |
| 07.08.2026 | 155,65 | 165,70 | 153,15 | 165,35 | 7,20% | - |
| 06.08.2026 | 162,50 | 176,95 | 153,40 | 154,25 | -4,99% | 10,00 |
| 05.08.2026 | 164,65 | 165,60 | 159,80 | 162,35 | -1,58% | - |
| 04.08.2026 | 164,05 | 167,10 | 160,85 | 164,95 | 2,14% | - |
| 03.08.2026 | 154,40 | 162,70 | 149,75 | 161,50 | 5,11% | 3,00 |
| 31.07.2026 | 154,10 | 157,50 | 150,65 | 153,65 | 0,23% | 213,00 |
| 30.07.2026 | 138,00 | 153,90 | 137,80 | 153,30 | 9,62% | 1,00 |
| 29.07.2026 | 148,80 | 149,15 | 138,80 | 139,85 | -5,82% | 18,00 |
| 28.07.2026 | 154,60 | 154,70 | 138,45 | 148,50 | -2,08% | 1,00 |
| 27.07.2026 | 144,75 | 153,90 | 144,65 | 151,65 | 4,41% | 1,00 |
| 24.07.2026 | 150,15 | 150,80 | 143,70 | 145,25 | -2,68% | 1,00 |
| 23.07.2026 | 152,75 | 155,10 | 146,00 | 149,25 | -2,07% | 1,00 |
| 22.07.2026 | 149,50 | 155,95 | 147,55 | 152,40 | 2,18% | 4,00 |
| 21.07.2026 | 137,30 | 149,60 | 137,25 | 149,15 | 9,79% | 13,00 |
| 20.07.2026 | 136,20 | 139,85 | 135,15 | 135,85 | -0,40% | 24,00 |
| 17.07.2026 | 127,50 | 137,75 | 124,00 | 136,40 | 5,78% | 4,00 |
| 16.07.2026 | 136,60 | 137,05 | 126,95 | 128,95 | -4,80% | 192,00 |
| 15.07.2026 | 141,20 | 141,75 | 130,65 | 135,45 | -1,92% | 132,00 |
| 14.07.2026 | 137,10 | 144,90 | 137,10 | 138,10 | -0,86% | - |
| 13.07.2026 | 148,45 | 149,60 | 139,30 | 139,30 | -7,50% | 49,00 |
| 10.07.2026 | 151,85 | 155,25 | 148,95 | 150,60 | -1,15% | - |
| 09.07.2026 | 145,50 | 152,55 | 145,50 | 152,35 | 4,46% | 42,00 |
| 08.07.2026 | 145,25 | 148,50 | 140,15 | 145,85 | 0,76% | 38,00 |
| 07.07.2026 | 151,25 | 154,90 | 141,35 | 144,75 | -5,33% | - |
| 06.07.2026 | 145,25 | 157,25 | 145,20 | 152,90 | 4,51% | - |
| 03.07.2026 | 141,65 | 146,55 | 141,65 | 146,30 | 5,33% | - |
| 02.07.2026 | 146,25 | 155,05 | 138,90 | 138,90 | -4,80% | - |
| 01.07.2026 | 146,70 | 152,75 | 145,05 | 145,90 | 2,21% | 7,00 |
| 30.06.2026 | 140,80 | 143,60 | 137,75 | 142,75 | 0,92% | - |
| 29.06.2026 | 145,75 | 147,40 | 138,40 | 141,45 | -3,28% | - |
| 26.06.2026 | 149,85 | 149,85 | 143,60 | 146,25 | -2,86% | 7,00 |
| 25.06.2026 | 150,65 | 154,95 | 146,15 | 150,55 | 0,47% | 7,00 |
| 24.06.2026 | 155,95 | 159,40 | 146,80 | 149,85 | -4,34% | 15,00 |
| 23.06.2026 | 154,75 | 168,40 | 149,70 | 156,65 | -1,17% | 49,00 |
| 22.06.2026 | 163,80 | 166,85 | 154,30 | 158,50 | -3,82% | 12,00 |
| 19.06.2026 | 165,80 | 166,50 | 164,80 | 164,80 | 0,24% | 1,00 |
| 18.06.2026 | 152,75 | 165,55 | 148,60 | 164,40 | 9,89% | 66,00 |
| 17.06.2026 | 142,60 | 150,65 | 142,60 | 149,60 | 2,36% | - |
| 16.06.2026 | 152,00 | 154,10 | 143,40 | 146,15 | -4,76% | 5,00 |
| 15.06.2026 | 145,30 | 154,55 | 143,05 | 153,45 | 8,91% | 24,00 |
| 12.06.2026 | 138,45 | 142,65 | 136,75 | 140,90 | 1,92% | 56,00 |
| 11.06.2026 | 129,50 | 138,35 | 128,10 | 138,25 | 9,42% | 45,00 |
| 10.06.2026 | 133,05 | 134,80 | 125,50 | 126,35 | -6,16% | 120,00 |
| 09.06.2026 | 144,15 | 145,35 | 127,20 | 134,65 | -4,74% | 233,00 |
| 08.06.2026 | 141,05 | 146,90 | 140,85 | 141,35 | 1,84% | 6,00 |
| 05.06.2026 | 159,85 | 162,60 | 137,30 | 138,80 | -12,73% | 79,00 |
| 04.06.2026 | 158,50 | 161,45 | 152,35 | 159,05 | 0,51% | - |
| 03.06.2026 | 171,25 | 172,95 | 156,55 | 158,25 | -7,21% | - |
| 02.06.2026 | 162,75 | 175,60 | 160,40 | 170,55 | 3,80% | 151,00 |
| 01.06.2026 | 157,20 | 165,45 | 149,55 | 164,30 | 4,78% | 1,00 |
| 29.05.2026 | 159,05 | 160,95 | 151,95 | 156,80 | -1,20% | 17,00 |
| 28.05.2026 | 152,95 | 159,20 | 150,70 | 158,70 | 2,52% | 12,00 |
| 27.05.2026 | 158,00 | 159,40 | 150,70 | 154,80 | -3,64% | 7,00 |
| 26.05.2026 | 157,60 | 162,75 | 155,95 | 160,65 | 2,98% | - |
| 25.05.2026 | 151,95 | 156,70 | 151,95 | 156,00 | -0,83% | 15,00 |
| 22.05.2026 | 153,75 | 163,00 | 151,40 | 157,30 | 3,42% | - |
| 21.05.2026 | 146,95 | 154,25 | 144,80 | 152,10 | 4,36% | 13,00 |
| 20.05.2026 | 146,45 | 150,55 | 144,20 | 145,75 | -1,59% | 101,00 |
| 19.05.2026 | 147,70 | 150,85 | 141,10 | 148,10 | -0,10% | 33,00 |
| 18.05.2026 | 156,70 | 159,15 | 146,90 | 148,25 | -5,24% | 107,00 |
| 15.05.2026 | 160,90 | 164,90 | 153,60 | 156,45 | -4,37% | 121,00 |
| 14.05.2026 | 165,30 | 167,05 | 157,95 | 163,60 | -2,47% | - |
| 13.05.2026 | 173,70 | 177,05 | 165,70 | 167,75 | -2,84% | 14,00 |
| 12.05.2026 | 177,10 | 183,50 | 168,35 | 172,65 | -3,57% | 61,00 |
| 11.05.2026 | 174,05 | 183,65 | 167,80 | 179,05 | 1,16% | 161,00 |
| 08.05.2026 | 177,60 | 180,85 | 170,50 | 177,00 | 1,26% | 6,00 |
| 07.05.2026 | 195,30 | 199,05 | 174,65 | 174,80 | -10,84% | 2,00 |
| 06.05.2026 | 175,30 | 196,90 | 168,75 | 196,05 | 14,21% | 372,00 |
| 05.05.2026 | 177,55 | 179,40 | 171,15 | 171,65 | -2,80% | 8,00 |
| 04.05.2026 | 176,30 | 180,25 | 172,40 | 176,60 | -0,25% | 75,00 |
| 30.04.2026 | 164,30 | 178,00 | 163,40 | 177,05 | 6,69% | - |
| 29.04.2026 | 176,25 | 180,00 | 162,40 | 165,95 | -6,27% | - |
| 28.04.2026 | 189,95 | 192,30 | 172,85 | 177,05 | -6,52% | 7,00 |
| 27.04.2026 | 177,90 | 191,50 | 176,55 | 189,40 | 7,07% | 11,00 |
| 24.04.2026 | 189,20 | 195,35 | 176,90 | 176,90 | -6,25% | - |