44,070€
-0,54%
Echtzeit-Aktienkurs Soleno Therapeutics Inc.
Bid:
Ask:
Aktienkurse zur Soleno Therapeutics Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.12.2025 | 44,30 | 44,51 | 44,19 | 44,45 | 0,32% | - |
| 12.12.2025 | 41,99 | 44,85 | 41,97 | 44,31 | 5,10% | - |
| 11.12.2025 | 41,80 | 46,66 | 41,39 | 42,16 | -2,32% | - |
| 10.12.2025 | 43,02 | 43,69 | 42,32 | 43,16 | -0,78% | - |
| 09.12.2025 | 43,97 | 44,67 | 43,42 | 43,50 | -1,58% | - |
| 08.12.2025 | 44,11 | 45,06 | 43,67 | 44,20 | 0,45% | - |
| 05.12.2025 | 45,26 | 45,29 | 43,65 | 44,00 | -1,96% | - |
| 04.12.2025 | 43,52 | 45,41 | 42,83 | 44,88 | 4,49% | - |
| 03.12.2025 | 41,40 | 43,53 | 40,98 | 42,95 | 3,62% | - |
| 02.12.2025 | 42,24 | 43,27 | 41,16 | 41,45 | -2,33% | - |
| 01.12.2025 | 43,51 | 44,06 | 42,32 | 42,44 | -2,62% | - |
| 28.11.2025 | 42,82 | 44,12 | 42,82 | 43,58 | 2,04% | - |
| 27.11.2025 | 43,18 | 43,18 | 42,71 | 42,71 | -0,23% | - |
| 26.11.2025 | 43,30 | 44,46 | 42,52 | 42,81 | -0,63% | - |
| 25.11.2025 | 39,84 | 43,45 | 39,31 | 43,08 | 8,93% | - |
| 24.11.2025 | 39,22 | 40,42 | 38,92 | 39,55 | -0,75% | - |
| 21.11.2025 | 38,99 | 39,90 | 38,49 | 39,85 | -0,28% | - |
| 20.11.2025 | 40,47 | 41,58 | 39,96 | 39,96 | -2,58% | - |
| 19.11.2025 | 41,93 | 42,43 | 40,95 | 41,02 | -2,38% | - |
| 18.11.2025 | 40,77 | 42,55 | 40,03 | 42,02 | 2,61% | - |
| 17.11.2025 | 42,52 | 43,47 | 40,92 | 40,95 | -3,96% | - |
| 14.11.2025 | 40,67 | 43,05 | 40,11 | 42,64 | 3,72% | - |
| 13.11.2025 | 41,42 | 41,61 | 40,49 | 41,11 | -0,34% | - |
| 12.11.2025 | 42,29 | 43,25 | 40,90 | 41,25 | -1,93% | - |
| 11.11.2025 | 40,17 | 44,81 | 39,55 | 42,06 | 5,23% | 130,00 |
| 10.11.2025 | 41,24 | 42,72 | 39,63 | 39,97 | -1,72% | 30,00 |
| 07.11.2025 | 37,47 | 42,26 | 36,16 | 40,67 | 9,71% | - |
| 06.11.2025 | 40,30 | 41,54 | 36,55 | 37,07 | -8,63% | - |
| 05.11.2025 | 43,04 | 46,54 | 37,95 | 40,57 | -28,54% | 4,00 |
| 04.11.2025 | 57,00 | 58,68 | 56,25 | 56,78 | -0,22% | - |
| 03.11.2025 | 58,25 | 61,10 | 56,33 | 56,90 | -4,09% | - |
| 31.10.2025 | 59,88 | 61,28 | 57,93 | 59,33 | -1,33% | 200,00 |
| 30.10.2025 | 60,05 | 62,80 | 59,70 | 60,13 | 0,75% | - |
| 29.10.2025 | 58,08 | 60,30 | 56,85 | 59,68 | 1,49% | - |
| 28.10.2025 | 58,08 | 59,35 | 57,43 | 58,80 | 1,25% | - |
| 27.10.2025 | 55,23 | 58,38 | 55,23 | 58,08 | 5,88% | - |
| 24.10.2025 | 54,80 | 56,03 | 54,60 | 54,85 | -3,39% | - |
| 23.10.2025 | 57,53 | 58,93 | 56,05 | 56,78 | 0,58% | - |
| 22.10.2025 | 57,23 | 58,90 | 55,78 | 56,45 | -0,62% | - |
| 21.10.2025 | 56,78 | 57,28 | 55,43 | 56,80 | 1,02% | - |