41,260€
11,30%
Echtzeit-Aktienkurs Soleno Therapeutics
Bid:
Ask:
Aktienkurse zur Soleno Therapeutics Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 07.11.2025 | 37,47 | 42,26 | 36,16 | 40,67 | 9,71% | - |
| 06.11.2025 | 40,30 | 41,54 | 36,55 | 37,07 | -8,63% | - |
| 05.11.2025 | 43,04 | 46,54 | 37,95 | 40,57 | -28,54% | 4,00 |
| 04.11.2025 | 57,00 | 58,68 | 56,25 | 56,78 | -0,22% | - |
| 03.11.2025 | 58,25 | 61,10 | 56,33 | 56,90 | -4,09% | - |
| 31.10.2025 | 59,88 | 61,28 | 57,93 | 59,33 | -1,33% | 200,00 |
| 30.10.2025 | 60,05 | 62,80 | 59,70 | 60,13 | 0,75% | - |
| 29.10.2025 | 58,08 | 60,30 | 56,85 | 59,68 | 1,49% | - |
| 28.10.2025 | 58,08 | 59,35 | 57,43 | 58,80 | 1,25% | - |
| 27.10.2025 | 55,23 | 58,38 | 55,23 | 58,08 | 5,88% | - |
| 24.10.2025 | 54,80 | 56,03 | 54,60 | 54,85 | -3,39% | - |
| 23.10.2025 | 57,53 | 58,93 | 56,05 | 56,78 | 0,58% | - |
| 22.10.2025 | 57,23 | 58,90 | 55,78 | 56,45 | -0,62% | - |
| 21.10.2025 | 56,78 | 57,28 | 55,43 | 56,80 | 1,02% | - |