45,590€
0,46%
Echtzeit-Aktienkurs Soleno Therapeutics Inc.
Bid:
Ask:
Aktienkurse zur Soleno Therapeutics Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 18.05.2026 | 45,60 | 45,62 | 45,60 | 45,62 | 0,15% | - |
| 15.05.2026 | 45,40 | 45,84 | 45,34 | 45,55 | 0,37% | - |
| 14.05.2026 | 45,11 | 45,57 | 44,90 | 45,38 | 0,34% | - |
| 13.05.2026 | 45,11 | 45,52 | 45,09 | 45,23 | 0,18% | - |
| 12.05.2026 | 44,96 | 45,31 | 44,69 | 45,15 | 0,43% | - |
| 11.05.2026 | 44,94 | 45,10 | 44,83 | 44,95 | -0,02% | - |
| 08.05.2026 | 45,16 | 45,61 | 44,86 | 44,96 | -0,12% | - |
| 07.05.2026 | 45,07 | 45,51 | 44,86 | 45,02 | -0,09% | - |
| 06.05.2026 | 45,33 | 45,48 | 44,85 | 45,06 | -0,36% | - |
| 05.05.2026 | 45,13 | 45,42 | 44,95 | 45,22 | -0,06% | - |
| 04.05.2026 | 45,12 | 45,29 | 44,80 | 45,25 | 1,06% | - |
| 30.04.2026 | 45,17 | 45,17 | 44,73 | 44,77 | -1,12% | - |
| 29.04.2026 | 44,85 | 45,30 | 44,74 | 45,28 | 1,14% | - |
| 28.04.2026 | 45,21 | 45,21 | 44,73 | 44,77 | 0,08% | - |
| 27.04.2026 | 44,99 | 44,99 | 44,70 | 44,73 | -0,64% | - |
| 24.04.2026 | 45,18 | 45,28 | 44,83 | 45,02 | -0,28% | - |
| 23.04.2026 | 45,09 | 45,40 | 44,77 | 45,15 | 0,44% | - |
| 22.04.2026 | 44,94 | 45,18 | 44,67 | 44,95 | 0,11% | - |
| 21.04.2026 | 44,70 | 45,06 | 44,32 | 44,90 | 0,40% | - |
| 20.04.2026 | 44,28 | 45,09 | 44,27 | 44,72 | 0,40% | - |
| 17.04.2026 | 44,60 | 44,63 | 44,28 | 44,54 | -0,18% | - |
| 16.04.2026 | 44,43 | 44,80 | 44,38 | 44,62 | 0,08% | - |
| 15.04.2026 | 44,49 | 44,78 | 44,39 | 44,58 | -0,11% | - |
| 14.04.2026 | 44,80 | 44,85 | 44,51 | 44,63 | -0,31% | - |
| 13.04.2026 | 44,76 | 45,28 | 44,61 | 44,77 | -0,11% | - |
| 10.04.2026 | 44,88 | 44,88 | 44,61 | 44,82 | 0,04% | - |
| 09.04.2026 | 45,05 | 45,11 | 44,72 | 44,80 | -0,34% | 6,00 |
| 08.04.2026 | 45,11 | 45,61 | 44,39 | 44,96 | -0,55% | 71,00 |
| 07.04.2026 | 45,33 | 45,35 | 44,13 | 45,21 | 35,18% | 238,00 |
| 02.04.2026 | 31,91 | 34,59 | 30,77 | 33,44 | 7,35% | - |
| 01.04.2026 | 29,93 | 32,21 | 29,32 | 31,15 | 6,31% | - |
| 31.03.2026 | 26,24 | 30,19 | 26,24 | 29,30 | 10,73% | - |
| 30.03.2026 | 26,11 | 27,07 | 25,86 | 26,46 | 1,81% | - |
| 27.03.2026 | 27,61 | 27,80 | 25,60 | 25,99 | -5,49% | - |
| 26.03.2026 | 27,41 | 27,86 | 26,74 | 27,50 | -1,50% | - |
| 25.03.2026 | 26,96 | 28,76 | 26,96 | 27,92 | 2,91% | - |
| 24.03.2026 | 27,77 | 27,79 | 25,99 | 27,13 | -3,28% | - |
| 23.03.2026 | 27,96 | 29,59 | 27,64 | 28,05 | -1,37% | - |
| 20.03.2026 | 28,98 | 29,22 | 28,44 | 28,44 | -1,49% | - |
| 19.03.2026 | 28,90 | 29,07 | 28,09 | 28,87 | -0,07% | - |
| 18.03.2026 | 29,14 | 29,72 | 28,01 | 28,89 | -0,58% | 1,00 |
| 17.03.2026 | 29,01 | 29,75 | 28,59 | 29,06 | -0,65% | - |
| 16.03.2026 | 29,66 | 30,39 | 29,14 | 29,25 | -2,14% | 20,00 |
| 13.03.2026 | 31,75 | 32,19 | 28,77 | 29,89 | -11,28% | - |
| 12.03.2026 | 33,74 | 33,89 | 33,51 | 33,69 | -0,30% | - |
| 11.03.2026 | 34,98 | 35,31 | 33,67 | 33,79 | -3,13% | - |
| 10.03.2026 | 34,17 | 35,21 | 33,90 | 34,88 | 2,11% | - |
| 09.03.2026 | 34,21 | 34,81 | 33,34 | 34,16 | 0,44% | - |
| 06.03.2026 | 33,26 | 34,18 | 32,57 | 34,01 | 4,23% | - |
| 05.03.2026 | 32,77 | 33,70 | 31,77 | 32,63 | -0,88% | - |
| 04.03.2026 | 32,48 | 33,72 | 32,30 | 32,92 | -0,84% | - |
| 03.03.2026 | 33,38 | 33,58 | 32,06 | 33,20 | -0,90% | - |
| 02.03.2026 | 33,60 | 35,65 | 32,48 | 33,50 | 2,73% | 350,00 |
| 27.02.2026 | 32,24 | 32,98 | 31,72 | 32,61 | 2,97% | - |
| 26.02.2026 | 34,74 | 35,15 | 28,56 | 31,67 | -9,28% | - |
| 25.02.2026 | 33,26 | 35,10 | 32,90 | 34,91 | 4,46% | - |
| 24.02.2026 | 33,61 | 34,00 | 33,04 | 33,42 | -1,97% | - |
| 23.02.2026 | 33,39 | 34,27 | 32,94 | 34,09 | 1,76% | - |
| 20.02.2026 | 33,49 | 33,95 | 32,40 | 33,50 | 0,66% | - |
| 19.02.2026 | 32,78 | 33,38 | 32,26 | 33,28 | 2,31% | - |
| 18.02.2026 | 32,49 | 32,93 | 31,86 | 32,53 | -0,70% | - |
| 17.02.2026 | 31,38 | 32,83 | 30,91 | 32,76 | 4,46% | - |
| 16.02.2026 | 31,38 | 31,48 | 31,32 | 31,36 | -1,13% | - |
| 13.02.2026 | 32,58 | 33,56 | 31,68 | 31,72 | -4,26% | - |
| 12.02.2026 | 33,55 | 34,49 | 31,61 | 33,13 | -0,63% | - |
| 11.02.2026 | 33,99 | 34,49 | 33,12 | 33,34 | -2,23% | - |
| 10.02.2026 | 34,34 | 35,16 | 33,94 | 34,10 | -0,53% | - |
| 09.02.2026 | 35,13 | 35,14 | 34,06 | 34,28 | -1,12% | - |
| 06.02.2026 | 33,59 | 34,67 | 33,48 | 34,67 | 3,37% | 2,00 |
| 05.02.2026 | 35,83 | 36,19 | 33,53 | 33,54 | -6,52% | - |
| 04.02.2026 | 37,23 | 37,65 | 35,42 | 35,88 | -3,78% | - |
| 03.02.2026 | 35,88 | 37,77 | 35,78 | 37,29 | 4,72% | - |
| 02.02.2026 | 33,04 | 35,64 | 32,78 | 35,61 | 9,64% | - |
| 30.01.2026 | 33,85 | 34,61 | 32,46 | 32,48 | -4,27% | - |
| 29.01.2026 | 34,82 | 35,70 | 33,82 | 33,93 | -5,57% | - |
| 28.01.2026 | 35,98 | 36,31 | 35,49 | 35,93 | 0,28% | 65,00 |
| 27.01.2026 | 36,04 | 36,45 | 34,98 | 35,83 | -0,61% | - |
| 26.01.2026 | 35,83 | 36,30 | 35,03 | 36,05 | -0,44% | - |
| 23.01.2026 | 37,29 | 37,85 | 35,93 | 36,21 | -2,90% | - |
| 22.01.2026 | 37,29 | 37,79 | 36,36 | 37,29 | 1,69% | - |
| 21.01.2026 | 37,31 | 37,87 | 36,35 | 36,67 | -0,41% | - |
| 20.01.2026 | 36,97 | 37,74 | 35,70 | 36,82 | -0,41% | 188,00 |
| 19.01.2026 | 36,62 | 37,01 | 36,35 | 36,97 | 0,49% | - |
| 16.01.2026 | 36,14 | 37,62 | 35,77 | 36,79 | 1,13% | - |
| 15.01.2026 | 36,48 | 37,32 | 35,74 | 36,38 | 2,05% | - |
| 14.01.2026 | 35,67 | 36,38 | 34,83 | 35,65 | 0,28% | - |
| 13.01.2026 | 36,07 | 36,87 | 33,88 | 35,55 | -1,20% | 20,00 |
| 12.01.2026 | 36,97 | 43,09 | 34,33 | 35,98 | -2,65% | - |
| 09.01.2026 | 39,03 | 39,38 | 36,70 | 36,96 | -8,63% | 2,00 |
| 08.01.2026 | 38,00 | 43,58 | 37,23 | 40,45 | 6,36% | 19,00 |
| 07.01.2026 | 39,48 | 40,03 | 37,59 | 38,03 | -2,81% | - |
| 06.01.2026 | 38,57 | 40,07 | 38,24 | 39,13 | 1,27% | 20,00 |
| 05.01.2026 | 40,23 | 40,82 | 38,59 | 38,64 | -3,64% | - |
| 02.01.2026 | 40,43 | 40,78 | 38,93 | 40,10 | -0,72% | - |
| 30.12.2025 | 40,43 | 40,43 | 40,34 | 40,39 | 0,02% | - |
| 29.12.2025 | 42,12 | 42,14 | 40,15 | 40,38 | -2,23% | - |
| 23.12.2025 | 41,99 | 42,96 | 41,05 | 41,30 | -1,78% | - |
| 22.12.2025 | 40,86 | 42,24 | 40,07 | 42,05 | 1,91% | - |
| 19.12.2025 | 41,56 | 41,99 | 40,59 | 41,26 | 0,02% | - |
| 18.12.2025 | 41,92 | 42,70 | 40,85 | 41,25 | -1,93% | - |