2,408€
0,17%
Echtzeit-Aktienkurs LondonMetric Property PLC
Bid:
Ask:
Aktienkurse zur LondonMetric Property PLC Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 19.09.2024 | 2,49 | 2,50 | 2,47 | 2,49 | 0,57% | - |
| 18.09.2024 | 2,48 | 2,49 | 2,45 | 2,47 | -0,24% | - |
| 17.09.2024 | 2,51 | 2,51 | 2,47 | 2,48 | -1,20% | - |
| 16.09.2024 | 2,49 | 2,51 | 2,47 | 2,51 | 0,72% | - |
| 13.09.2024 | 2,47 | 2,50 | 2,46 | 2,49 | 0,81% | - |
| 12.09.2024 | 2,49 | 2,49 | 2,44 | 2,47 | -0,44% | - |
| 11.09.2024 | 2,48 | 2,48 | 2,42 | 2,48 | 0,04% | - |
| 10.09.2024 | 2,41 | 2,48 | 2,40 | 2,48 | 2,65% | - |
| 09.09.2024 | 2,40 | 2,42 | 2,37 | 2,42 | 1,43% | - |
| 06.09.2024 | 2,41 | 2,42 | 2,38 | 2,38 | -1,20% | - |
| 05.09.2024 | 2,40 | 2,42 | 2,38 | 2,41 | 0,58% | - |
| 04.09.2024 | 2,30 | 2,41 | 2,30 | 2,40 | 0,67% | - |
| 03.09.2024 | 2,43 | 2,44 | 2,38 | 2,38 | -1,89% | - |
| 02.09.2024 | 2,46 | 2,47 | 2,42 | 2,43 | -1,30% | - |
| 30.08.2024 | 2,37 | 2,46 | 2,36 | 2,46 | 5,90% | - |
| 29.08.2024 | 2,44 | 2,45 | 2,32 | 2,32 | -5,64% | - |
| 28.08.2024 | 2,49 | 2,49 | 2,45 | 2,46 | -0,77% | - |
| 27.08.2024 | 2,47 | 2,49 | 2,46 | 2,48 | 0,36% | - |
| 26.08.2024 | 2,47 | 2,48 | 2,46 | 2,47 | -0,04% | - |
| 23.08.2024 | 2,43 | 2,48 | 2,43 | 2,47 | 2,23% | - |
| 22.08.2024 | 2,39 | 2,43 | 2,37 | 2,42 | 1,17% | - |
| 21.08.2024 | 2,39 | 2,40 | 2,37 | 2,39 | 0,08% | - |
| 20.08.2024 | 2,41 | 2,42 | 2,38 | 2,39 | -0,95% | - |
| 19.08.2024 | 2,42 | 2,42 | 2,39 | 2,41 | -0,21% | - |
| 16.08.2024 | 2,43 | 2,43 | 2,40 | 2,42 | -0,04% | - |
| 15.08.2024 | 2,38 | 2,42 | 2,37 | 2,42 | 2,02% | - |
| 14.08.2024 | 2,36 | 2,38 | 2,34 | 2,37 | 0,64% | - |
| 13.08.2024 | 2,33 | 2,36 | 2,32 | 2,36 | 1,55% | - |
| 12.08.2024 | 2,35 | 2,35 | 2,31 | 2,32 | -0,85% | - |
| 09.08.2024 | 2,33 | 2,36 | 2,31 | 2,34 | 0,39% | - |
| 08.08.2024 | 2,31 | 2,33 | 2,29 | 2,33 | 1,13% | - |
| 07.08.2024 | 2,32 | 2,34 | 2,31 | 2,31 | 0,48% | - |
| 06.08.2024 | 2,33 | 2,34 | 2,28 | 2,29 | -0,43% | - |
| 05.08.2024 | 2,34 | 2,36 | 2,28 | 2,30 | -4,79% | - |
| 02.08.2024 | 2,39 | 2,42 | 2,36 | 2,42 | 0,33% | - |
| 01.08.2024 | 2,43 | 2,46 | 2,39 | 2,41 | -0,45% | - |
| 31.07.2024 | 2,41 | 2,44 | 2,40 | 2,42 | 1,42% | - |
| 30.07.2024 | 2,36 | 2,39 | 2,33 | 2,39 | 1,53% | - |
| 29.07.2024 | 2,29 | 2,36 | 2,29 | 2,35 | 0,13% | - |
| 26.07.2024 | 2,32 | 2,35 | 2,27 | 2,35 | 1,56% | - |
| 25.07.2024 | 2,32 | 2,32 | 2,28 | 2,31 | -0,39% | - |
| 24.07.2024 | 2,35 | 2,35 | 2,31 | 2,32 | -1,44% | - |
| 23.07.2024 | 2,41 | 2,42 | 2,35 | 2,36 | -2,32% | - |
| 22.07.2024 | 2,40 | 2,42 | 2,39 | 2,41 | 0,58% | - |
| 19.07.2024 | 2,42 | 2,42 | 2,36 | 2,40 | -0,62% | - |
| 18.07.2024 | 2,40 | 2,44 | 2,40 | 2,41 | 0,88% | - |
| 17.07.2024 | 2,43 | 2,44 | 2,39 | 2,39 | -2,29% | - |
| 16.07.2024 | 2,41 | 2,45 | 2,41 | 2,45 | 1,49% | - |
| 15.07.2024 | 2,35 | 2,43 | 2,35 | 2,41 | 0,08% | - |
| 12.07.2024 | 2,40 | 2,42 | 2,38 | 2,41 | 0,58% | - |
| 11.07.2024 | 2,35 | 2,40 | 2,34 | 2,40 | 1,96% | - |
| 10.07.2024 | 2,29 | 2,35 | 2,28 | 2,35 | 2,66% | - |
| 09.07.2024 | 2,27 | 2,31 | 2,26 | 2,29 | 0,84% | - |
| 08.07.2024 | 2,29 | 2,32 | 2,26 | 2,27 | -1,17% | - |
| 05.07.2024 | 2,30 | 2,33 | 2,29 | 2,30 | 0,00% | - |
| 04.07.2024 | 2,31 | 2,36 | 2,28 | 2,30 | -0,78% | - |
| 03.07.2024 | 2,29 | 2,32 | 2,28 | 2,32 | 1,22% | - |
| 02.07.2024 | 2,27 | 2,30 | 2,26 | 2,29 | 0,66% | - |
| 01.07.2024 | 2,30 | 2,35 | 2,27 | 2,27 | -0,70% | - |
| 28.06.2024 | 2,30 | 2,31 | 2,28 | 2,29 | -0,04% | - |
| 27.06.2024 | 2,30 | 2,31 | 2,28 | 2,29 | -0,26% | - |
| 26.06.2024 | 2,33 | 2,35 | 2,29 | 2,30 | -0,69% | - |
| 25.06.2024 | 2,33 | 2,35 | 2,31 | 2,31 | -0,82% | - |
| 24.06.2024 | 2,35 | 2,35 | 2,29 | 2,33 | -0,04% | - |
| 21.06.2024 | 2,34 | 2,35 | 2,29 | 2,33 | -0,55% | - |
| 20.06.2024 | 2,32 | 2,35 | 2,32 | 2,35 | 1,21% | - |
| 19.06.2024 | 2,35 | 2,35 | 2,31 | 2,32 | -1,15% | - |
| 18.06.2024 | 2,33 | 2,35 | 2,30 | 2,34 | 0,99% | - |
| 17.06.2024 | 2,33 | 2,35 | 2,31 | 2,32 | -0,04% | - |
| 14.06.2024 | 2,35 | 2,35 | 2,31 | 2,32 | -0,68% | - |
| 13.06.2024 | 2,39 | 2,39 | 2,33 | 2,34 | 2,63% | - |
| 12.06.2024 | 2,37 | 2,41 | 2,28 | 2,28 | -3,47% | - |
| 11.06.2024 | 2,40 | 2,41 | 2,35 | 2,36 | -1,83% | - |
| 10.06.2024 | 2,36 | 2,41 | 2,35 | 2,40 | 1,14% | - |
| 07.06.2024 | 2,43 | 2,44 | 2,36 | 2,38 | -2,22% | - |
| 06.06.2024 | 2,43 | 2,46 | 2,41 | 2,43 | 0,16% | - |
| 05.06.2024 | 2,44 | 2,47 | 2,40 | 2,43 | 3,98% | - |
| 04.06.2024 | 2,46 | 2,47 | 2,33 | 2,33 | -5,16% | - |
| 03.06.2024 | 2,43 | 2,46 | 2,41 | 2,46 | 1,61% | - |
| 31.05.2024 | 2,43 | 2,43 | 2,39 | 2,42 | 0,04% | - |
| 30.05.2024 | 2,35 | 2,43 | 2,34 | 2,42 | 2,58% | - |
| 29.05.2024 | 2,38 | 2,42 | 2,36 | 2,36 | -1,50% | - |
| 28.05.2024 | 2,38 | 2,44 | 2,37 | 2,40 | 0,42% | - |
| 27.05.2024 | 2,37 | 2,39 | 2,37 | 2,39 | 0,51% | - |
| 24.05.2024 | 2,35 | 2,39 | 2,34 | 2,37 | 0,55% | - |
| 23.05.2024 | 2,43 | 2,44 | 2,36 | 2,36 | -3,04% | - |
| 22.05.2024 | 2,45 | 2,46 | 2,41 | 2,44 | -0,57% | - |
| 21.05.2024 | 2,45 | 2,46 | 2,33 | 2,45 | 0,08% | - |
| 20.05.2024 | 2,45 | 2,47 | 2,44 | 2,45 | -0,08% | - |
| 17.05.2024 | 2,47 | 2,47 | 2,44 | 2,45 | -1,05% | - |
| 16.05.2024 | 2,47 | 2,48 | 2,45 | 2,48 | 0,57% | - |
| 15.05.2024 | 2,39 | 2,47 | 2,39 | 2,46 | 3,23% | - |
| 14.05.2024 | 2,36 | 2,40 | 2,36 | 2,38 | 0,97% | - |
| 13.05.2024 | 2,37 | 2,39 | 2,35 | 2,36 | -0,13% | - |
| 10.05.2024 | 2,40 | 2,42 | 2,36 | 2,36 | -1,21% | - |
| 09.05.2024 | 2,39 | 2,40 | 2,37 | 2,39 | -0,08% | - |
| 08.05.2024 | 2,39 | 2,40 | 2,37 | 2,40 | 0,21% | - |
| 07.05.2024 | 2,42 | 2,42 | 2,38 | 2,39 | -1,36% | - |
| 06.05.2024 | 2,39 | 2,42 | 2,39 | 2,42 | 1,42% | - |
| 03.05.2024 | 2,35 | 2,46 | 2,31 | 2,39 | 1,70% | - |