238,000€
2,48%
Echtzeit-Aktienkurs Financiere de Tubize S.A.
Bid:
Ask:
Aktienkurse zur Financiere de Tubize S.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.02.2026 | 232,25 | 233,50 | 230,50 | 232,25 | 0,00% | - |
| 12.02.2026 | 230,25 | 236,25 | 228,50 | 232,25 | 2,09% | - |
| 11.02.2026 | 227,50 | 227,75 | 227,25 | 227,50 | -1,19% | - |
| 10.02.2026 | 230,00 | 230,25 | 229,75 | 230,25 | 1,99% | - |
| 09.02.2026 | 226,00 | 226,00 | 225,75 | 225,75 | 1,80% | - |
| 06.02.2026 | 226,50 | 227,00 | 221,50 | 221,75 | -1,88% | - |
| 05.02.2026 | 226,50 | 227,25 | 221,50 | 226,00 | 0,00% | - |
| 04.02.2026 | 223,00 | 229,50 | 219,50 | 226,00 | 1,69% | - |
| 03.02.2026 | 222,50 | 222,75 | 222,25 | 222,25 | 0,34% | - |
| 02.02.2026 | 212,75 | 221,75 | 211,25 | 221,50 | 3,02% | - |
| 30.01.2026 | 216,25 | 216,25 | 215,00 | 215,00 | 0,47% | - |
| 29.01.2026 | 214,75 | 216,25 | 213,00 | 214,00 | -4,57% | - |
| 28.01.2026 | 222,25 | 224,25 | 222,25 | 224,25 | 0,56% | - |
| 27.01.2026 | 221,50 | 223,75 | 221,50 | 223,00 | 0,79% | - |
| 26.01.2026 | 221,25 | 221,50 | 218,25 | 221,25 | -0,78% | - |
| 23.01.2026 | 221,75 | 224,00 | 219,50 | 223,00 | 1,36% | - |
| 22.01.2026 | 220,75 | 221,25 | 218,00 | 220,00 | 0,11% | - |
| 21.01.2026 | 220,75 | 223,25 | 217,00 | 219,75 | -0,45% | - |
| 20.01.2026 | 225,25 | 225,25 | 219,50 | 220,75 | -2,11% | - |
| 19.01.2026 | 234,25 | 234,25 | 225,25 | 225,50 | -1,85% | - |
| 16.01.2026 | 229,75 | 230,25 | 229,75 | 229,75 | -0,86% | - |
| 15.01.2026 | 232,50 | 233,75 | 230,00 | 231,75 | 1,31% | - |
| 14.01.2026 | 228,75 | 229,00 | 228,50 | 228,75 | 1,67% | - |
| 13.01.2026 | 223,75 | 226,50 | 223,25 | 225,00 | 0,78% | - |
| 12.01.2026 | 225,00 | 225,25 | 220,00 | 223,25 | -0,33% | - |
| 09.01.2026 | 224,50 | 224,75 | 221,50 | 224,00 | 0,45% | 1,00 |
| 08.01.2026 | 226,00 | 230,25 | 221,25 | 223,00 | -1,55% | - |
| 07.01.2026 | 227,25 | 231,00 | 224,50 | 226,50 | -0,33% | - |
| 06.01.2026 | 211,75 | 227,75 | 211,75 | 227,25 | 7,07% | - |
| 05.01.2026 | 211,25 | 212,25 | 211,25 | 212,25 | 1,19% | - |
| 02.01.2026 | 209,50 | 209,75 | 209,50 | 209,75 | 0,00% | - |
| 30.12.2025 | 209,50 | 209,75 | 209,50 | 209,75 | -0,12% | - |
| 29.12.2025 | 215,50 | 215,50 | 209,00 | 210,00 | -2,44% | - |
| 23.12.2025 | 214,75 | 216,00 | 213,50 | 215,25 | 0,23% | - |
| 22.12.2025 | 214,75 | 215,50 | 212,50 | 214,75 | 0,12% | - |
| 19.12.2025 | 209,00 | 214,50 | 208,25 | 214,50 | 2,51% | - |
| 18.12.2025 | 209,50 | 209,50 | 209,25 | 209,25 | -1,99% | - |
| 17.12.2025 | 213,75 | 214,00 | 213,25 | 213,50 | 0,12% | - |
| 16.12.2025 | 213,50 | 213,50 | 212,75 | 213,25 | -0,35% | - |
| 15.12.2025 | 214,50 | 215,00 | 211,00 | 214,00 | -0,12% | - |
| 12.12.2025 | 216,50 | 217,00 | 210,75 | 214,25 | -0,70% | - |
| 11.12.2025 | 217,25 | 217,25 | 215,25 | 215,75 | -1,03% | - |
| 10.12.2025 | 216,25 | 218,75 | 216,00 | 218,00 | -1,25% | - |
| 09.12.2025 | 220,25 | 220,75 | 220,25 | 220,75 | -1,67% | - |
| 08.12.2025 | 222,00 | 226,25 | 221,50 | 224,50 | 2,51% | - |
| 05.12.2025 | 213,25 | 229,75 | 213,25 | 219,00 | 2,70% | - |
| 04.12.2025 | 212,75 | 213,25 | 212,75 | 213,25 | 0,24% | - |
| 03.12.2025 | 211,75 | 215,00 | 210,50 | 212,75 | 0,24% | - |
| 02.12.2025 | 212,50 | 212,50 | 211,75 | 212,25 | -0,12% | - |
| 01.12.2025 | 210,25 | 215,25 | 208,75 | 212,50 | 1,55% | - |
| 28.11.2025 | 209,00 | 209,25 | 209,00 | 209,25 | 0,24% | - |
| 27.11.2025 | 208,25 | 209,00 | 205,25 | 208,75 | 0,12% | - |
| 26.11.2025 | 204,75 | 209,25 | 204,75 | 208,50 | 1,96% | - |
| 25.11.2025 | 204,50 | 204,75 | 204,25 | 204,50 | 0,00% | - |
| 24.11.2025 | 203,00 | 207,25 | 202,75 | 204,50 | 3,13% | - |
| 21.11.2025 | 198,10 | 198,90 | 198,10 | 198,30 | -1,71% | - |
| 20.11.2025 | 201,00 | 201,75 | 200,75 | 201,75 | 0,37% | - |
| 19.11.2025 | 199,50 | 201,00 | 199,30 | 201,00 | 0,37% | - |
| 18.11.2025 | 198,20 | 200,75 | 196,50 | 200,25 | 0,33% | - |
| 17.11.2025 | 201,00 | 202,75 | 198,10 | 199,60 | 1,53% | - |
| 14.11.2025 | 199,10 | 199,50 | 195,00 | 196,60 | -1,55% | - |
| 13.11.2025 | 203,00 | 204,00 | 199,10 | 199,70 | -0,27% | - |
| 12.11.2025 | 200,30 | 200,30 | 200,25 | 200,25 | 0,28% | - |
| 11.11.2025 | 200,75 | 203,25 | 197,50 | 199,70 | 0,15% | - |
| 10.11.2025 | 205,25 | 207,00 | 198,60 | 199,40 | -1,89% | - |
| 07.11.2025 | 202,25 | 203,25 | 202,25 | 203,25 | 0,00% | - |
| 06.11.2025 | 201,50 | 204,00 | 200,25 | 203,25 | 2,65% | - |
| 05.11.2025 | 205,25 | 207,00 | 196,10 | 198,00 | -5,94% | - |
| 04.11.2025 | 211,50 | 212,25 | 208,50 | 210,50 | -0,36% | - |
| 03.11.2025 | 211,50 | 211,50 | 211,25 | 211,25 | -0,24% | - |
| 31.10.2025 | 220,50 | 224,25 | 208,75 | 211,75 | -4,51% | - |
| 30.10.2025 | 220,25 | 221,75 | 218,00 | 221,75 | 0,91% | - |
| 29.10.2025 | 216,00 | 223,00 | 216,00 | 219,75 | 1,38% | - |
| 28.10.2025 | 228,25 | 228,25 | 213,75 | 216,75 | -4,93% | - |
| 27.10.2025 | 228,75 | 230,25 | 220,00 | 228,00 | -1,08% | - |
| 24.10.2025 | 229,25 | 231,50 | 229,25 | 230,50 | 0,55% | - |
| 23.10.2025 | 226,75 | 230,25 | 226,75 | 229,25 | -1,93% | - |
| 22.10.2025 | 234,00 | 234,25 | 233,75 | 233,75 | -0,43% | - |
| 21.10.2025 | 235,75 | 237,00 | 232,25 | 234,75 | -0,42% | - |
| 20.10.2025 | 232,00 | 237,00 | 231,75 | 235,75 | 1,95% | 6,00 |
| 17.10.2025 | 234,00 | 234,00 | 228,00 | 231,25 | -1,07% | - |
| 16.10.2025 | 233,50 | 234,25 | 233,50 | 233,75 | -1,48% | - |
| 15.10.2025 | 236,50 | 237,75 | 236,50 | 237,25 | 0,64% | - |
| 14.10.2025 | 234,75 | 235,75 | 232,50 | 235,75 | 1,07% | - |
| 13.10.2025 | 233,75 | 237,00 | 231,25 | 233,25 | -2,51% | - |
| 10.10.2025 | 239,00 | 239,75 | 239,00 | 239,25 | -0,73% | - |
| 09.10.2025 | 231,75 | 241,25 | 229,25 | 241,00 | 3,88% | - |
| 08.10.2025 | 225,75 | 233,50 | 225,25 | 232,00 | 1,75% | - |
| 07.10.2025 | 229,25 | 229,25 | 223,50 | 228,00 | 1,45% | - |
| 06.10.2025 | 224,50 | 225,25 | 221,50 | 224,75 | 1,47% | - |
| 03.10.2025 | 216,25 | 221,75 | 213,00 | 221,50 | 3,75% | - |
| 02.10.2025 | 210,25 | 214,75 | 209,50 | 213,50 | 2,03% | - |
| 01.10.2025 | 195,40 | 209,75 | 194,90 | 209,25 | 6,87% | - |
| 30.09.2025 | 189,50 | 196,00 | 187,70 | 195,80 | -1,11% | - |
| 29.09.2025 | 159,10 | 198,00 | 159,10 | 198,00 | 24,45% | - |
| 26.09.2025 | 159,10 | 161,10 | 154,00 | 159,10 | 0,00% | - |
| 25.09.2025 | 164,70 | 165,00 | 158,70 | 159,10 | -2,99% | - |
| 24.09.2025 | 165,10 | 165,60 | 162,70 | 164,00 | -0,06% | - |
| 23.09.2025 | 168,30 | 168,40 | 163,80 | 164,10 | -2,50% | 10,00 |
| 22.09.2025 | 167,20 | 168,90 | 158,20 | 168,30 | 1,39% | - |