175,400€
0,03%
Echtzeit-Aktienkurs Financiere de Tubize S.A.
Bid:
Ask:
Aktienkurse zur Financiere de Tubize S.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.09.2026 | 175,35 | 176,30 | 172,10 | 175,45 | 0,06% | - |
| 08.09.2026 | 177,75 | 177,80 | 174,75 | 175,35 | -1,35% | - |
| 07.09.2026 | 178,90 | 180,15 | 177,30 | 177,75 | -0,48% | - |
| 04.09.2026 | 185,70 | 186,15 | 178,50 | 178,60 | -3,95% | - |
| 03.09.2026 | 186,95 | 188,70 | 184,95 | 185,95 | -0,46% | - |
| 02.09.2026 | 184,30 | 188,95 | 183,15 | 186,80 | 1,30% | - |
| 01.09.2026 | 182,90 | 189,05 | 182,90 | 184,40 | 0,35% | - |
| 31.08.2026 | 185,70 | 186,45 | 183,55 | 183,75 | -1,34% | - |
| 28.08.2026 | 191,85 | 191,85 | 186,05 | 186,25 | -2,38% | - |
| 27.08.2026 | 189,90 | 192,95 | 189,10 | 190,80 | 0,74% | - |
| 26.08.2026 | 192,20 | 193,50 | 188,10 | 189,40 | -1,33% | - |
| 25.08.2026 | 188,65 | 192,70 | 188,65 | 191,95 | 1,78% | - |
| 24.08.2026 | 186,85 | 190,80 | 185,75 | 188,60 | 0,77% | - |
| 21.08.2026 | 184,00 | 187,55 | 182,95 | 187,15 | 1,68% | - |
| 20.08.2026 | 184,75 | 187,05 | 182,65 | 184,05 | -0,43% | - |
| 19.08.2026 | 185,60 | 187,70 | 184,05 | 184,85 | -0,64% | - |
| 18.08.2026 | 183,90 | 186,25 | 182,30 | 186,05 | 0,73% | - |
| 17.08.2026 | 182,40 | 185,05 | 181,15 | 184,70 | 1,32% | - |
| 14.08.2026 | 184,10 | 185,60 | 180,65 | 182,30 | -1,00% | - |
| 13.08.2026 | 187,80 | 188,45 | 182,75 | 184,15 | -1,87% | - |
| 12.08.2026 | 191,25 | 192,15 | 186,55 | 187,65 | -1,81% | - |
| 11.08.2026 | 191,95 | 192,80 | 189,65 | 191,10 | -0,13% | - |
| 10.08.2026 | 190,85 | 193,45 | 190,15 | 191,35 | 0,26% | - |
| 07.08.2026 | 193,25 | 194,75 | 190,40 | 190,85 | -1,19% | - |
| 06.08.2026 | 196,45 | 198,05 | 193,05 | 193,15 | -1,83% | - |
| 05.08.2026 | 194,85 | 199,60 | 193,80 | 196,75 | 1,10% | - |
| 04.08.2026 | 193,10 | 196,55 | 190,70 | 194,60 | 0,88% | - |
| 03.08.2026 | 194,15 | 198,00 | 190,70 | 192,90 | -0,75% | 26,00 |
| 31.07.2026 | 190,70 | 197,40 | 190,70 | 194,35 | 2,42% | - |
| 30.07.2026 | 213,50 | 216,10 | 186,75 | 189,75 | -11,25% | - |
| 29.07.2026 | 211,70 | 214,60 | 209,30 | 213,80 | 0,94% | - |
| 28.07.2026 | 211,30 | 211,80 | 207,00 | 211,80 | 0,52% | - |
| 27.07.2026 | 211,70 | 211,90 | 208,60 | 210,70 | 0,33% | - |
| 24.07.2026 | 208,00 | 214,10 | 206,40 | 210,00 | 1,25% | - |
| 23.07.2026 | 211,00 | 211,00 | 205,30 | 207,40 | -1,57% | - |
| 22.07.2026 | 209,30 | 213,60 | 207,90 | 210,70 | 0,62% | - |
| 21.07.2026 | 204,60 | 209,50 | 202,30 | 209,40 | 2,05% | - |
| 20.07.2026 | 206,10 | 208,20 | 204,40 | 205,20 | -0,39% | 10,00 |
| 17.07.2026 | 206,80 | 206,80 | 203,50 | 206,00 | 0,68% | - |
| 16.07.2026 | 205,40 | 205,60 | 202,90 | 204,60 | 0,39% | - |
| 15.07.2026 | 203,00 | 205,20 | 201,80 | 203,80 | 0,69% | - |
| 14.07.2026 | 205,00 | 205,10 | 201,40 | 202,40 | -1,46% | - |
| 13.07.2026 | 205,60 | 212,20 | 204,80 | 205,40 | -1,20% | - |
| 10.07.2026 | 218,60 | 221,70 | 207,70 | 207,90 | -5,71% | - |
| 09.07.2026 | 216,60 | 221,70 | 214,60 | 220,50 | 2,94% | - |
| 08.07.2026 | 216,40 | 216,80 | 213,60 | 214,20 | -1,52% | - |
| 07.07.2026 | 217,50 | 219,30 | 217,20 | 217,50 | -0,46% | - |
| 06.07.2026 | 224,40 | 224,40 | 217,00 | 218,50 | -2,59% | - |
| 03.07.2026 | 228,70 | 228,80 | 221,40 | 224,30 | -0,66% | - |
| 02.07.2026 | 223,60 | 226,20 | 222,80 | 225,80 | 0,98% | - |
| 01.07.2026 | 230,40 | 232,40 | 222,40 | 223,60 | -3,25% | 20,00 |
| 30.06.2026 | 231,30 | 234,20 | 228,30 | 231,10 | 0,26% | - |
| 29.06.2026 | 226,80 | 230,70 | 225,40 | 230,50 | 2,13% | - |
| 26.06.2026 | 219,70 | 225,80 | 216,80 | 225,70 | 2,45% | - |
| 25.06.2026 | 218,10 | 223,60 | 216,30 | 220,30 | 1,61% | - |
| 24.06.2026 | 215,40 | 219,00 | 214,30 | 216,80 | 0,32% | - |
| 23.06.2026 | 212,30 | 220,10 | 212,20 | 216,10 | 0,84% | - |
| 22.06.2026 | 221,80 | 223,30 | 212,30 | 214,30 | -3,60% | - |
| 19.06.2026 | 218,60 | 223,00 | 216,80 | 222,30 | 1,69% | - |
| 18.06.2026 | 220,10 | 223,20 | 215,70 | 218,60 | -0,59% | - |
| 17.06.2026 | 217,30 | 221,30 | 215,20 | 219,90 | 0,59% | - |
| 16.06.2026 | 227,80 | 228,10 | 217,70 | 218,60 | -3,83% | - |
| 15.06.2026 | 243,10 | 248,70 | 226,80 | 227,30 | -6,00% | - |
| 12.06.2026 | 239,70 | 242,90 | 235,90 | 241,80 | 3,11% | - |
| 11.06.2026 | 230,60 | 235,70 | 229,90 | 234,50 | 1,38% | - |
| 10.06.2026 | 228,20 | 232,60 | 227,20 | 231,30 | 1,58% | - |
| 09.06.2026 | 229,80 | 233,90 | 226,40 | 227,70 | -0,83% | - |
| 08.06.2026 | 225,80 | 230,10 | 222,60 | 229,60 | 1,73% | - |
| 05.06.2026 | 224,20 | 231,30 | 224,20 | 225,70 | 0,22% | - |
| 04.06.2026 | 220,90 | 228,80 | 220,50 | 225,20 | 1,90% | - |
| 03.06.2026 | 220,20 | 223,80 | 218,70 | 221,00 | 0,59% | - |
| 02.06.2026 | 224,20 | 224,80 | 219,00 | 219,70 | -2,01% | - |
| 01.06.2026 | 222,80 | 226,80 | 216,90 | 224,20 | 0,27% | - |
| 29.05.2026 | 213,20 | 224,90 | 212,70 | 223,60 | 5,12% | - |
| 28.05.2026 | 208,60 | 212,90 | 207,50 | 212,70 | 0,24% | - |
| 27.05.2026 | 211,00 | 216,60 | 210,50 | 212,20 | 0,76% | - |
| 26.05.2026 | 210,30 | 211,80 | 208,70 | 210,60 | -0,38% | - |
| 25.05.2026 | 212,10 | 212,40 | 209,00 | 211,40 | 1,88% | - |
| 22.05.2026 | 210,30 | 210,30 | 207,00 | 207,50 | -1,24% | - |
| 21.05.2026 | 205,90 | 210,80 | 203,60 | 210,10 | 2,14% | - |
| 20.05.2026 | 198,80 | 206,80 | 198,45 | 205,70 | 2,98% | - |
| 19.05.2026 | 197,25 | 202,90 | 195,75 | 199,75 | 2,15% | - |
| 18.05.2026 | 197,00 | 200,80 | 195,40 | 195,55 | -1,29% | - |
| 15.05.2026 | 200,80 | 203,20 | 197,60 | 198,10 | -2,12% | - |
| 14.05.2026 | 203,00 | 204,40 | 202,00 | 202,40 | -0,78% | - |
| 13.05.2026 | 206,00 | 206,60 | 203,50 | 204,00 | -0,63% | - |
| 12.05.2026 | 200,80 | 205,90 | 198,30 | 205,30 | 2,24% | - |
| 11.05.2026 | 201,20 | 202,40 | 197,05 | 200,80 | -0,15% | - |
| 08.05.2026 | 198,25 | 201,30 | 196,75 | 201,10 | 1,57% | - |
| 07.05.2026 | 201,90 | 203,60 | 197,85 | 198,00 | -2,13% | - |
| 06.05.2026 | 198,80 | 202,60 | 198,80 | 202,30 | 1,76% | - |
| 05.05.2026 | 195,85 | 198,90 | 195,80 | 198,80 | 1,43% | - |
| 04.05.2026 | 195,95 | 196,65 | 194,15 | 196,00 | -0,05% | - |
| 30.04.2026 | 190,65 | 196,10 | 188,95 | 196,10 | 2,86% | - |
| 29.04.2026 | 195,65 | 196,60 | 189,40 | 190,65 | -2,61% | - |
| 28.04.2026 | 202,50 | 202,60 | 192,85 | 195,75 | -3,48% | - |
| 27.04.2026 | 204,80 | 204,80 | 201,40 | 202,80 | -1,07% | - |
| 24.04.2026 | 209,20 | 209,80 | 203,30 | 205,00 | -2,01% | - |
| 23.04.2026 | 209,10 | 212,10 | 206,70 | 209,20 | 0,05% | - |
| 22.04.2026 | 214,00 | 215,90 | 207,40 | 209,10 | -2,79% | - |