209,750€
7,12%
Echtzeit-Aktienkurs FIN.DE TUBIZE ACT.NOUV.
Bid:
Ask:
Aktienkurse zur FIN.DE TUBIZE ACT.NOUV. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 01.10.2025 | 195,40 | 209,75 | 194,90 | 209,25 | 6,87% | - |
| 30.09.2025 | 189,50 | 196,00 | 187,70 | 195,80 | -1,11% | - |
| 29.09.2025 | 159,10 | 198,00 | 159,10 | 198,00 | 24,45% | - |
| 26.09.2025 | 159,10 | 161,10 | 154,00 | 159,10 | 0,00% | - |
| 25.09.2025 | 164,70 | 165,00 | 158,70 | 159,10 | -2,99% | - |
| 24.09.2025 | 165,10 | 165,60 | 162,70 | 164,00 | -0,06% | - |
| 23.09.2025 | 168,30 | 168,40 | 163,80 | 164,10 | -2,50% | 10,00 |
| 22.09.2025 | 167,20 | 168,90 | 158,20 | 168,30 | 1,39% | - |
| 19.09.2025 | 165,20 | 166,80 | 164,90 | 166,00 | 0,67% | - |
| 18.09.2025 | 165,70 | 166,60 | 164,00 | 164,90 | -0,06% | - |
| 17.09.2025 | 166,70 | 167,00 | 164,90 | 165,00 | -1,02% | - |
| 16.09.2025 | 167,30 | 167,50 | 165,30 | 166,70 | -0,24% | - |
| 15.09.2025 | 169,60 | 170,10 | 166,60 | 167,10 | -1,94% | - |
| 12.09.2025 | 170,50 | 170,60 | 170,30 | 170,40 | 0,83% | - |
| 11.09.2025 | 168,90 | 169,00 | 168,80 | 169,00 | 0,18% | - |
| 10.09.2025 | 168,70 | 168,80 | 168,70 | 168,70 | -0,53% | - |
| 09.09.2025 | 169,90 | 170,20 | 167,40 | 169,60 | -0,12% | - |
| 08.09.2025 | 167,20 | 170,10 | 166,60 | 169,80 | 1,62% | - |
| 05.09.2025 | 164,40 | 167,30 | 163,50 | 167,10 | 1,70% | - |
| 04.09.2025 | 162,60 | 165,70 | 162,20 | 164,30 | 1,11% | - |
| 03.09.2025 | 160,00 | 162,50 | 159,60 | 162,50 | 1,50% | 1,00 |
| 02.09.2025 | 159,10 | 160,20 | 157,40 | 160,10 | 0,63% | - |
| 01.09.2025 | 160,00 | 162,00 | 158,40 | 159,10 | -0,62% | - |
| 29.08.2025 | 161,00 | 162,20 | 159,00 | 160,10 | -0,50% | - |
| 28.08.2025 | 162,60 | 163,20 | 159,80 | 160,90 | -0,98% | - |
| 27.08.2025 | 162,80 | 164,80 | 158,50 | 162,50 | -0,25% | - |
| 26.08.2025 | 162,30 | 162,90 | 160,40 | 162,90 | 0,37% | - |
| 25.08.2025 | 160,90 | 163,60 | 160,20 | 162,30 | 0,87% | - |
| 22.08.2025 | 161,10 | 163,30 | 160,50 | 160,90 | -0,12% | - |
| 21.08.2025 | 158,50 | 161,90 | 158,00 | 161,10 | 1,64% | 10,00 |
| 20.08.2025 | 156,50 | 159,20 | 156,10 | 158,50 | 1,15% | - |
| 19.08.2025 | 160,30 | 160,40 | 156,50 | 156,70 | -2,18% | - |
| 18.08.2025 | 157,60 | 160,30 | 157,00 | 160,20 | 1,71% | - |
| 15.08.2025 | 158,60 | 158,80 | 156,50 | 157,50 | -0,63% | - |
| 14.08.2025 | 154,40 | 158,50 | 153,80 | 158,50 | 2,66% | - |
| 13.08.2025 | 152,30 | 155,90 | 152,00 | 154,40 | 1,45% | - |
| 12.08.2025 | 152,10 | 152,80 | 151,50 | 152,20 | 0,13% | - |
| 11.08.2025 | 150,90 | 152,70 | 150,60 | 152,00 | 0,80% | - |
| 08.08.2025 | 150,10 | 151,70 | 149,90 | 150,80 | 0,47% | - |
| 07.08.2025 | 150,30 | 151,20 | 148,50 | 150,10 | -0,20% | - |
| 06.08.2025 | 152,60 | 153,70 | 149,20 | 150,40 | -1,25% | 24,00 |
| 05.08.2025 | 149,10 | 154,90 | 149,10 | 152,30 | 2,28% | - |
| 04.08.2025 | 146,30 | 150,00 | 146,30 | 148,90 | 1,78% | - |
| 01.08.2025 | 147,70 | 147,70 | 142,10 | 146,30 | -0,95% | - |
| 31.07.2025 | 146,30 | 158,40 | 146,20 | 147,70 | 1,03% | - |
| 30.07.2025 | 147,10 | 148,70 | 144,70 | 146,20 | -0,48% | - |
| 29.07.2025 | 142,20 | 147,40 | 142,20 | 146,90 | 3,38% | - |
| 28.07.2025 | 143,00 | 145,20 | 141,80 | 142,10 | -0,49% | - |
| 25.07.2025 | 143,20 | 144,20 | 141,80 | 142,80 | -0,28% | - |
| 24.07.2025 | 143,10 | 145,40 | 141,80 | 143,20 | 0,07% | - |
| 23.07.2025 | 136,90 | 143,20 | 136,80 | 143,10 | 4,91% | - |
| 22.07.2025 | 137,20 | 137,40 | 134,10 | 136,40 | -0,66% | - |
| 21.07.2025 | 137,60 | 139,80 | 136,40 | 137,30 | -0,22% | - |
| 18.07.2025 | 138,70 | 138,80 | 136,50 | 137,60 | -0,51% | - |
| 17.07.2025 | 136,30 | 138,60 | 134,60 | 138,30 | 1,69% | - |
| 16.07.2025 | 134,60 | 137,60 | 133,80 | 136,00 | 0,89% | - |
| 15.07.2025 | 136,70 | 137,80 | 134,40 | 134,80 | -1,39% | - |
| 14.07.2025 | 135,30 | 137,20 | 133,40 | 136,70 | 0,59% | - |
| 11.07.2025 | 137,50 | 137,50 | 135,10 | 135,90 | -1,16% | - |
| 10.07.2025 | 134,80 | 138,00 | 134,60 | 137,50 | 2,00% | - |
| 09.07.2025 | 136,10 | 136,60 | 131,80 | 134,80 | -1,03% | - |
| 08.07.2025 | 134,70 | 137,00 | 134,70 | 136,20 | 1,11% | - |
| 07.07.2025 | 133,60 | 136,20 | 132,40 | 134,70 | 0,82% | - |
| 04.07.2025 | 130,00 | 134,60 | 129,10 | 133,60 | 2,61% | - |
| 03.07.2025 | 132,30 | 132,80 | 130,10 | 130,20 | -1,59% | - |
| 02.07.2025 | 133,30 | 135,40 | 131,80 | 132,30 | -0,82% | - |
| 01.07.2025 | 133,30 | 133,80 | 132,20 | 133,40 | 0,08% | - |
| 30.06.2025 | 135,50 | 136,20 | 132,50 | 133,30 | -1,62% | - |
| 27.06.2025 | 133,70 | 136,70 | 133,50 | 135,50 | 1,35% | - |
| 26.06.2025 | 133,00 | 134,20 | 132,20 | 133,70 | 0,45% | - |
| 25.06.2025 | 131,60 | 135,40 | 131,30 | 133,10 | 1,14% | - |
| 24.06.2025 | 132,10 | 133,90 | 131,00 | 131,60 | 0,92% | - |
| 23.06.2025 | 125,00 | 132,40 | 124,40 | 130,40 | 4,15% | - |
| 20.06.2025 | 126,40 | 129,00 | 125,00 | 125,20 | -1,11% | - |
| 19.06.2025 | 124,80 | 126,90 | 123,20 | 126,60 | 1,28% | 17,00 |
| 18.06.2025 | 126,20 | 127,20 | 124,50 | 125,00 | -0,95% | - |
| 17.06.2025 | 128,30 | 130,00 | 125,60 | 126,20 | -1,71% | - |
| 16.06.2025 | 129,70 | 131,00 | 127,60 | 128,40 | -1,00% | - |
| 13.06.2025 | 127,50 | 132,20 | 126,00 | 129,70 | 0,78% | - |
| 12.06.2025 | 129,30 | 130,30 | 128,00 | 128,70 | -0,62% | - |
| 11.06.2025 | 130,00 | 130,40 | 127,30 | 129,50 | -0,38% | - |
| 10.06.2025 | 127,60 | 132,60 | 127,60 | 130,00 | 1,72% | - |
| 09.06.2025 | 130,30 | 132,10 | 127,30 | 127,80 | -1,92% | - |
| 06.06.2025 | 128,60 | 130,70 | 128,40 | 130,30 | 1,32% | - |
| 05.06.2025 | 127,40 | 129,60 | 127,10 | 128,60 | 0,94% | - |
| 04.06.2025 | 125,90 | 127,80 | 125,00 | 127,40 | 1,19% | - |
| 03.06.2025 | 127,40 | 128,00 | 123,70 | 125,90 | -1,25% | - |
| 02.06.2025 | 126,30 | 128,20 | 125,20 | 127,50 | 0,95% | - |
| 30.05.2025 | 123,30 | 126,80 | 121,80 | 126,30 | 2,43% | - |
| 29.05.2025 | 123,40 | 125,30 | 122,80 | 123,30 | -0,08% | - |
| 28.05.2025 | 124,60 | 124,60 | 122,50 | 123,40 | -0,96% | - |
| 27.05.2025 | 123,80 | 125,00 | 123,20 | 124,60 | 0,56% | - |
| 26.05.2025 | 124,30 | 125,50 | 123,70 | 123,90 | 1,23% | - |
| 23.05.2025 | 126,20 | 127,30 | 120,00 | 122,40 | -3,01% | - |
| 22.05.2025 | 126,60 | 127,50 | 125,00 | 126,20 | -0,32% | - |
| 21.05.2025 | 126,10 | 128,50 | 125,30 | 126,60 | 0,40% | - |
| 20.05.2025 | 126,30 | 126,80 | 123,70 | 126,10 | -0,16% | - |
| 19.05.2025 | 124,50 | 126,40 | 122,40 | 126,30 | 1,45% | - |
| 16.05.2025 | 122,50 | 124,50 | 121,80 | 124,50 | 1,63% | - |
| 15.05.2025 | 121,60 | 122,60 | 119,50 | 122,50 | 0,74% | - |