184,700€
6,82%
Echtzeit-Aktienkurs FIN.DE TUBIZE ACT.NOUV.
Bid:
Ask:
Aktienkurse zur FIN.DE TUBIZE ACT.NOUV. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.10.2026 | 172,85 | 185,40 | 172,35 | 184,40 | 6,65% | 70,00 |
| 19.10.2026 | 171,50 | 174,90 | 171,50 | 172,90 | 0,76% | - |
| 16.10.2026 | 174,80 | 175,40 | 170,95 | 171,60 | -1,44% | - |
| 15.10.2026 | 172,50 | 176,70 | 171,45 | 174,10 | 0,93% | - |
| 14.10.2026 | 170,70 | 173,25 | 168,15 | 172,50 | 1,29% | - |
| 13.10.2026 | 172,70 | 174,70 | 168,95 | 170,30 | -1,33% | - |
| 12.10.2026 | 170,40 | 174,00 | 170,35 | 172,60 | 1,41% | - |
| 09.10.2026 | 170,25 | 172,45 | 169,40 | 170,20 | 0,21% | - |
| 08.10.2026 | 170,95 | 173,50 | 168,60 | 169,85 | -0,61% | - |
| 07.10.2026 | 168,75 | 173,10 | 168,35 | 170,90 | 0,71% | - |
| 06.10.2026 | 170,25 | 172,75 | 168,10 | 169,70 | -0,18% | - |
| 05.10.2026 | 174,40 | 175,40 | 169,70 | 170,00 | -2,63% | - |
| 02.10.2026 | 172,30 | 175,30 | 169,20 | 174,60 | 1,81% | - |
| 01.10.2026 | 172,80 | 174,55 | 171,00 | 171,50 | -0,75% | - |
| 30.09.2026 | 177,45 | 177,45 | 171,40 | 172,80 | -1,54% | - |
| 29.09.2026 | 179,10 | 182,65 | 175,35 | 175,50 | -2,99% | - |
| 28.09.2026 | 180,90 | 182,55 | 179,20 | 180,90 | -0,52% | - |
| 25.09.2026 | 179,60 | 182,10 | 178,75 | 181,85 | 1,51% | - |
| 24.09.2026 | 177,60 | 181,50 | 177,05 | 179,15 | 0,76% | - |
| 23.09.2026 | 180,55 | 182,10 | 177,20 | 177,80 | -1,22% | - |
| 22.09.2026 | 179,70 | 180,75 | 176,85 | 180,00 | 0,03% | - |
| 21.09.2026 | 178,25 | 180,55 | 176,10 | 179,95 | 1,84% | - |
| 18.09.2026 | 176,90 | 179,15 | 176,70 | 176,70 | -0,23% | - |
| 17.09.2026 | 177,10 | 179,15 | 175,40 | 177,10 | -0,45% | - |
| 16.09.2026 | 178,20 | 180,05 | 176,35 | 177,90 | -0,06% | - |
| 15.09.2026 | 177,40 | 181,45 | 177,10 | 178,00 | -0,67% | 70,00 |
| 14.09.2026 | 175,40 | 179,80 | 174,55 | 179,20 | 2,20% | - |
| 11.09.2026 | 174,60 | 180,50 | 174,10 | 175,35 | 0,26% | - |
| 10.09.2026 | 176,25 | 176,50 | 172,70 | 174,90 | -0,31% | 60,00 |
| 09.09.2026 | 175,35 | 176,30 | 172,10 | 175,45 | 0,06% | - |
| 08.09.2026 | 177,75 | 177,80 | 174,75 | 175,35 | -1,35% | - |
| 07.09.2026 | 178,90 | 180,15 | 177,30 | 177,75 | -0,48% | - |
| 04.09.2026 | 185,70 | 186,15 | 178,50 | 178,60 | -3,95% | - |
| 03.09.2026 | 186,95 | 188,70 | 184,95 | 185,95 | -0,46% | - |
| 02.09.2026 | 184,30 | 188,95 | 183,15 | 186,80 | 1,30% | - |
| 01.09.2026 | 182,90 | 189,05 | 182,90 | 184,40 | 0,35% | - |
| 31.08.2026 | 185,70 | 186,45 | 183,55 | 183,75 | -1,34% | - |
| 28.08.2026 | 191,85 | 191,85 | 186,05 | 186,25 | -2,38% | - |
| 27.08.2026 | 189,90 | 192,95 | 189,10 | 190,80 | 0,74% | - |
| 26.08.2026 | 192,20 | 193,50 | 188,10 | 189,40 | -1,33% | - |
| 25.08.2026 | 188,65 | 192,70 | 188,65 | 191,95 | 1,78% | - |
| 24.08.2026 | 186,85 | 190,80 | 185,75 | 188,60 | 0,77% | - |
| 21.08.2026 | 184,00 | 187,55 | 182,95 | 187,15 | 1,68% | - |
| 20.08.2026 | 184,75 | 187,05 | 182,65 | 184,05 | -0,43% | - |
| 19.08.2026 | 185,60 | 187,70 | 184,05 | 184,85 | -0,64% | - |
| 18.08.2026 | 183,90 | 186,25 | 182,30 | 186,05 | 0,73% | - |
| 17.08.2026 | 182,40 | 185,05 | 181,15 | 184,70 | 1,32% | - |
| 14.08.2026 | 184,10 | 185,60 | 180,65 | 182,30 | -1,00% | - |
| 13.08.2026 | 187,80 | 188,45 | 182,75 | 184,15 | -1,87% | - |
| 12.08.2026 | 191,25 | 192,15 | 186,55 | 187,65 | -1,81% | - |
| 11.08.2026 | 191,95 | 192,80 | 189,65 | 191,10 | -0,13% | - |
| 10.08.2026 | 190,85 | 193,45 | 190,15 | 191,35 | 0,26% | - |
| 07.08.2026 | 193,25 | 194,75 | 190,40 | 190,85 | -1,19% | - |
| 06.08.2026 | 196,45 | 198,05 | 193,05 | 193,15 | -1,83% | - |
| 05.08.2026 | 194,85 | 199,60 | 193,80 | 196,75 | 1,10% | - |
| 04.08.2026 | 193,10 | 196,55 | 190,70 | 194,60 | 0,88% | - |
| 03.08.2026 | 194,15 | 198,00 | 190,70 | 192,90 | -0,75% | 26,00 |
| 31.07.2026 | 190,70 | 197,40 | 190,70 | 194,35 | 2,42% | - |
| 30.07.2026 | 213,50 | 216,10 | 186,75 | 189,75 | -11,25% | - |
| 29.07.2026 | 211,70 | 214,60 | 209,30 | 213,80 | 0,94% | - |
| 28.07.2026 | 211,30 | 211,80 | 207,00 | 211,80 | 0,52% | - |
| 27.07.2026 | 211,70 | 211,90 | 208,60 | 210,70 | 0,33% | - |
| 24.07.2026 | 208,00 | 214,10 | 206,40 | 210,00 | 1,25% | - |
| 23.07.2026 | 211,00 | 211,00 | 205,30 | 207,40 | -1,57% | - |
| 22.07.2026 | 209,30 | 213,60 | 207,90 | 210,70 | 0,62% | - |
| 21.07.2026 | 204,60 | 209,50 | 202,30 | 209,40 | 2,05% | - |
| 20.07.2026 | 206,10 | 208,20 | 204,40 | 205,20 | -0,39% | 10,00 |
| 17.07.2026 | 206,80 | 206,80 | 203,50 | 206,00 | 0,68% | - |
| 16.07.2026 | 205,40 | 205,60 | 202,90 | 204,60 | 0,39% | - |
| 15.07.2026 | 203,00 | 205,20 | 201,80 | 203,80 | 0,69% | - |
| 14.07.2026 | 205,00 | 205,10 | 201,40 | 202,40 | -1,46% | - |
| 13.07.2026 | 205,60 | 212,20 | 204,80 | 205,40 | -1,20% | - |
| 10.07.2026 | 218,60 | 221,70 | 207,70 | 207,90 | -5,71% | - |
| 09.07.2026 | 216,60 | 221,70 | 214,60 | 220,50 | 2,94% | - |
| 08.07.2026 | 216,40 | 216,80 | 213,60 | 214,20 | -1,52% | - |
| 07.07.2026 | 217,50 | 219,30 | 217,20 | 217,50 | -0,46% | - |
| 06.07.2026 | 224,40 | 224,40 | 217,00 | 218,50 | -2,59% | - |
| 03.07.2026 | 228,70 | 228,80 | 221,40 | 224,30 | -0,66% | - |
| 02.07.2026 | 223,60 | 226,20 | 222,80 | 225,80 | 0,98% | - |
| 01.07.2026 | 230,40 | 232,40 | 222,40 | 223,60 | -3,25% | 20,00 |
| 30.06.2026 | 231,30 | 234,20 | 228,30 | 231,10 | 0,26% | - |
| 29.06.2026 | 226,80 | 230,70 | 225,40 | 230,50 | 2,13% | - |
| 26.06.2026 | 219,70 | 225,80 | 216,80 | 225,70 | 2,45% | - |
| 25.06.2026 | 218,10 | 223,60 | 216,30 | 220,30 | 1,61% | - |
| 24.06.2026 | 215,40 | 219,00 | 214,30 | 216,80 | 0,32% | - |
| 23.06.2026 | 212,30 | 220,10 | 212,20 | 216,10 | 0,84% | - |
| 22.06.2026 | 221,80 | 223,30 | 212,30 | 214,30 | -3,60% | - |
| 19.06.2026 | 218,60 | 223,00 | 216,80 | 222,30 | 1,69% | - |
| 18.06.2026 | 220,10 | 223,20 | 215,70 | 218,60 | -0,59% | - |
| 17.06.2026 | 217,30 | 221,30 | 215,20 | 219,90 | 0,59% | - |
| 16.06.2026 | 227,80 | 228,10 | 217,70 | 218,60 | -3,83% | - |
| 15.06.2026 | 243,10 | 248,70 | 226,80 | 227,30 | -6,00% | - |
| 12.06.2026 | 239,70 | 242,90 | 235,90 | 241,80 | 3,11% | - |
| 11.06.2026 | 230,60 | 235,70 | 229,90 | 234,50 | 1,38% | - |
| 10.06.2026 | 228,20 | 232,60 | 227,20 | 231,30 | 1,58% | - |
| 09.06.2026 | 229,80 | 233,90 | 226,40 | 227,70 | -0,83% | - |
| 08.06.2026 | 225,80 | 230,10 | 222,60 | 229,60 | 1,73% | - |
| 05.06.2026 | 224,20 | 231,30 | 224,20 | 225,70 | 0,22% | - |
| 04.06.2026 | 220,90 | 228,80 | 220,50 | 225,20 | 1,90% | - |
| 03.06.2026 | 220,20 | 223,80 | 218,70 | 221,00 | 0,59% | - |