20,000€
-0,02%
Echtzeit-Aktienkurs Kofola Ceskoslovensko AS
Bid:
Ask:
Aktienkurse zur Kofola Ceskoslovensko AS Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.12.2025 | 20,15 | 20,15 | 20,01 | 20,01 | -0,30% | - |
| 12.12.2025 | 20,08 | 20,18 | 20,02 | 20,07 | 0,07% | - |
| 11.12.2025 | 20,12 | 20,21 | 19,94 | 20,05 | -0,50% | - |
| 10.12.2025 | 20,03 | 20,18 | 20,03 | 20,15 | -0,07% | - |
| 09.12.2025 | 20,14 | 20,17 | 20,14 | 20,17 | -0,05% | - |
| 08.12.2025 | 19,98 | 20,18 | 19,97 | 20,18 | 0,95% | - |
| 05.12.2025 | 19,99 | 20,00 | 19,91 | 19,99 | 0,18% | - |
| 04.12.2025 | 19,92 | 20,02 | 19,77 | 19,95 | 0,45% | - |
| 03.12.2025 | 20,03 | 20,10 | 19,75 | 19,86 | -1,07% | - |
| 02.12.2025 | 20,06 | 20,09 | 20,03 | 20,08 | 1,47% | - |
| 01.12.2025 | 19,81 | 19,82 | 19,79 | 19,79 | -0,10% | - |
| 28.11.2025 | 20,01 | 20,03 | 19,81 | 19,81 | -1,27% | - |
| 27.11.2025 | 20,01 | 20,08 | 19,90 | 20,06 | 0,27% | - |
| 26.11.2025 | 20,35 | 20,38 | 19,70 | 20,01 | -0,25% | - |
| 25.11.2025 | 20,06 | 20,06 | 20,02 | 20,06 | 0,00% | - |
| 24.11.2025 | 19,82 | 20,28 | 19,81 | 20,06 | -0,25% | - |
| 21.11.2025 | 20,10 | 20,11 | 20,10 | 20,11 | -0,72% | - |
| 20.11.2025 | 20,29 | 20,29 | 20,25 | 20,25 | 0,22% | - |
| 19.11.2025 | 20,20 | 20,24 | 20,20 | 20,21 | 0,17% | - |
| 18.11.2025 | 20,19 | 20,22 | 20,16 | 20,17 | -0,49% | - |
| 17.11.2025 | 20,32 | 20,34 | 20,27 | 20,27 | -0,17% | - |
| 14.11.2025 | 20,25 | 20,32 | 20,20 | 20,31 | 0,35% | - |
| 13.11.2025 | 20,21 | 20,24 | 20,20 | 20,24 | 0,10% | - |
| 11.11.2025 | 20,23 | 20,24 | 20,22 | 20,22 | -0,10% | - |
| 10.11.2025 | 20,10 | 20,38 | 19,92 | 20,24 | 1,12% | - |
| 07.11.2025 | 20,06 | 20,08 | 19,85 | 20,01 | 0,35% | - |
| 06.11.2025 | 20,05 | 20,05 | 19,92 | 19,94 | 0,08% | - |
| 05.11.2025 | 19,93 | 19,93 | 19,90 | 19,93 | 0,00% | - |
| 04.11.2025 | 20,03 | 20,05 | 19,91 | 19,93 | -0,75% | - |
| 03.11.2025 | 20,02 | 20,08 | 19,95 | 20,08 | 0,05% | - |
| 31.10.2025 | 20,08 | 20,13 | 19,85 | 20,07 | -1,18% | - |
| 30.10.2025 | 20,31 | 20,31 | 20,27 | 20,31 | -0,17% | - |
| 29.10.2025 | 20,33 | 20,48 | 20,28 | 20,34 | 0,02% | - |
| 28.10.2025 | 20,34 | 20,36 | 20,34 | 20,34 | -0,17% | - |
| 27.10.2025 | 20,44 | 20,53 | 20,28 | 20,37 | -0,10% | - |
| 24.10.2025 | 20,43 | 20,43 | 20,37 | 20,39 | 0,00% | - |
| 23.10.2025 | 20,55 | 20,58 | 20,37 | 20,39 | -0,78% | - |
| 22.10.2025 | 20,55 | 20,55 | 20,53 | 20,55 | 0,12% | - |
| 21.10.2025 | 20,58 | 20,58 | 20,48 | 20,53 | -0,12% | - |
| 20.10.2025 | 20,63 | 20,63 | 20,53 | 20,55 | -0,24% | - |
| 17.10.2025 | 20,55 | 20,63 | 20,50 | 20,60 | 0,37% | - |
| 16.10.2025 | 20,60 | 20,65 | 20,53 | 20,53 | -0,24% | 25,00 |
| 15.10.2025 | 20,55 | 20,68 | 20,54 | 20,58 | 0,34% | - |
| 14.10.2025 | 20,53 | 20,53 | 20,48 | 20,51 | -0,70% | - |
| 13.10.2025 | 20,63 | 20,65 | 20,63 | 20,65 | 0,36% | - |
| 10.10.2025 | 20,52 | 20,73 | 20,52 | 20,58 | 0,00% | - |
| 09.10.2025 | 20,63 | 20,73 | 20,55 | 20,58 | -0,48% | - |
| 08.10.2025 | 20,55 | 20,73 | 20,55 | 20,68 | -0,24% | - |
| 07.10.2025 | 20,63 | 20,73 | 20,60 | 20,73 | 0,61% | - |
| 06.10.2025 | 20,88 | 20,93 | 20,38 | 20,60 | -1,55% | - |
| 01.10.2025 | 20,83 | 20,95 | 20,80 | 20,93 | 0,48% | - |
| 30.09.2025 | 20,85 | 21,03 | 20,78 | 20,83 | 0,00% | - |
| 29.09.2025 | 21,18 | 21,28 | 20,78 | 20,83 | -1,77% | - |
| 26.09.2025 | 21,20 | 21,23 | 21,08 | 21,20 | 0,12% | - |
| 25.09.2025 | 21,15 | 21,28 | 21,15 | 21,18 | 0,00% | - |
| 24.09.2025 | 21,20 | 21,28 | 21,08 | 21,18 | -0,35% | - |
| 23.09.2025 | 21,18 | 21,33 | 21,13 | 21,25 | -0,12% | - |
| 22.09.2025 | 21,40 | 21,40 | 21,23 | 21,28 | -0,47% | - |
| 19.09.2025 | 21,43 | 21,43 | 21,30 | 21,38 | 0,12% | - |
| 18.09.2025 | 21,35 | 21,38 | 21,33 | 21,35 | -0,12% | - |
| 17.09.2025 | 21,30 | 21,38 | 21,28 | 21,38 | 0,12% | - |
| 15.09.2025 | 21,43 | 21,45 | 21,33 | 21,35 | -0,58% | - |
| 11.09.2025 | 21,43 | 21,48 | 21,43 | 21,48 | 0,00% | - |
| 10.09.2025 | 21,53 | 21,55 | 21,33 | 21,48 | -0,23% | - |
| 09.09.2025 | 21,50 | 21,53 | 21,40 | 21,53 | 0,23% | - |
| 08.09.2025 | 21,45 | 21,50 | 21,45 | 21,48 | 0,12% | - |
| 05.09.2025 | 21,35 | 21,48 | 21,33 | 21,45 | 0,47% | - |
| 04.09.2025 | 21,20 | 21,35 | 21,18 | 21,35 | 0,71% | - |
| 03.09.2025 | 21,28 | 21,48 | 21,18 | 21,20 | -0,35% | - |
| 02.09.2025 | 21,50 | 21,53 | 21,08 | 21,28 | -1,16% | 50,00 |
| 01.09.2025 | 21,40 | 21,60 | 21,38 | 21,53 | 0,58% | - |
| 29.08.2025 | 21,25 | 21,43 | 21,23 | 21,40 | 0,59% | - |
| 28.08.2025 | 21,40 | 21,43 | 21,23 | 21,28 | -0,23% | - |
| 27.08.2025 | 21,50 | 21,53 | 21,33 | 21,33 | -0,81% | - |
| 26.08.2025 | 21,35 | 21,50 | 21,28 | 21,50 | 0,35% | - |
| 25.08.2025 | 21,45 | 21,48 | 21,35 | 21,43 | -0,12% | - |
| 22.08.2025 | 21,38 | 21,50 | 21,33 | 21,45 | 0,23% | - |
| 21.08.2025 | 21,50 | 21,50 | 21,30 | 21,40 | -0,47% | - |
| 20.08.2025 | 21,40 | 21,50 | 21,28 | 21,50 | 0,23% | - |
| 19.08.2025 | 21,48 | 21,48 | 21,38 | 21,45 | -0,23% | - |
| 18.08.2025 | 21,40 | 21,50 | 21,28 | 21,50 | 0,47% | - |
| 15.08.2025 | 21,43 | 21,45 | 21,28 | 21,40 | 0,00% | - |
| 14.08.2025 | 21,43 | 21,48 | 21,28 | 21,40 | -0,12% | - |
| 13.08.2025 | 21,53 | 21,53 | 21,35 | 21,43 | -0,23% | - |
| 12.08.2025 | 21,55 | 21,55 | 21,33 | 21,48 | 0,35% | - |
| 11.08.2025 | 21,55 | 21,65 | 21,35 | 21,40 | -0,70% | - |
| 08.08.2025 | 21,20 | 21,55 | 21,20 | 21,55 | 1,77% | - |
| 07.08.2025 | 21,38 | 21,48 | 21,18 | 21,18 | -0,82% | - |
| 06.08.2025 | 21,23 | 21,35 | 21,18 | 21,35 | 0,83% | - |
| 05.08.2025 | 21,13 | 21,25 | 21,08 | 21,18 | 0,12% | - |
| 04.08.2025 | 21,03 | 21,43 | 21,03 | 21,15 | 0,48% | - |
| 01.08.2025 | 21,10 | 21,38 | 21,03 | 21,05 | -0,47% | - |
| 31.07.2025 | 21,28 | 21,30 | 21,00 | 21,15 | -0,47% | - |
| 30.07.2025 | 21,43 | 21,45 | 21,23 | 21,25 | -0,82% | - |
| 29.07.2025 | 21,43 | 21,50 | 21,38 | 21,43 | 0,12% | - |
| 28.07.2025 | 21,65 | 21,65 | 21,40 | 21,40 | -1,27% | - |
| 25.07.2025 | 21,50 | 21,68 | 21,43 | 21,68 | 0,46% | - |
| 24.07.2025 | 21,48 | 21,70 | 21,43 | 21,58 | 0,70% | - |
| 23.07.2025 | 21,35 | 21,43 | 21,25 | 21,43 | 0,82% | - |
| 22.07.2025 | 21,00 | 21,40 | 20,98 | 21,25 | 0,95% | - |