21,750€
0,12%
Echtzeit-Aktienkurs Kofola Ceskoslovensko AS
Bid:
Ask:
Aktienkurse zur Kofola Ceskoslovensko AS Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 03.06.2026 | 21,75 | 21,83 | 21,63 | 21,73 | 0,00% | - |
| 02.06.2026 | 21,55 | 21,75 | 21,55 | 21,73 | 0,46% | - |
| 01.06.2026 | 21,55 | 21,75 | 21,48 | 21,63 | -0,23% | - |
| 29.05.2026 | 21,65 | 21,70 | 21,45 | 21,68 | -0,12% | - |
| 28.05.2026 | 21,40 | 21,88 | 21,30 | 21,70 | 0,23% | - |
| 27.05.2026 | 21,28 | 21,80 | 21,28 | 21,65 | 2,61% | - |
| 26.05.2026 | 21,15 | 21,18 | 21,05 | 21,10 | 1,32% | - |
| 25.05.2026 | 20,68 | 20,98 | 20,65 | 20,83 | 0,60% | - |
| 22.05.2026 | 20,83 | 20,83 | 20,58 | 20,70 | 0,12% | - |
| 21.05.2026 | 20,85 | 20,88 | 20,63 | 20,68 | -0,48% | - |
| 20.05.2026 | 20,45 | 20,93 | 20,40 | 20,78 | 1,22% | - |
| 19.05.2026 | 20,25 | 20,53 | 20,25 | 20,53 | 1,11% | - |
| 18.05.2026 | 20,01 | 20,38 | 19,91 | 20,30 | 2,27% | - |
| 15.05.2026 | 19,56 | 19,88 | 19,48 | 19,85 | 1,38% | - |
| 14.05.2026 | 19,54 | 19,60 | 19,53 | 19,58 | 0,82% | - |
| 13.05.2026 | 19,58 | 19,62 | 19,41 | 19,42 | -0,72% | - |
| 12.05.2026 | 19,52 | 19,58 | 19,46 | 19,56 | 0,31% | - |
| 11.05.2026 | 19,46 | 19,57 | 19,42 | 19,50 | 0,00% | - |
| 08.05.2026 | 19,49 | 19,50 | 19,48 | 19,50 | 0,15% | - |
| 07.05.2026 | 19,47 | 19,58 | 19,39 | 19,47 | 0,05% | - |
| 06.05.2026 | 19,40 | 19,55 | 19,31 | 19,46 | 0,31% | - |
| 05.05.2026 | 19,26 | 19,45 | 19,26 | 19,40 | 0,05% | - |
| 04.05.2026 | 19,48 | 19,53 | 19,36 | 19,39 | -0,72% | - |
| 30.04.2026 | 19,49 | 19,55 | 19,41 | 19,53 | 0,15% | - |
| 29.04.2026 | 19,38 | 19,56 | 19,38 | 19,50 | 0,21% | - |
| 28.04.2026 | 19,58 | 19,69 | 19,41 | 19,46 | -0,71% | - |
| 27.04.2026 | 19,63 | 19,74 | 19,48 | 19,60 | 0,36% | - |
| 24.04.2026 | 19,66 | 19,69 | 19,32 | 19,53 | -0,26% | - |
| 23.04.2026 | 19,64 | 19,67 | 19,51 | 19,58 | -0,31% | - |
| 22.04.2026 | 19,52 | 19,69 | 19,50 | 19,64 | 1,08% | - |
| 21.04.2026 | 19,59 | 19,62 | 19,41 | 19,43 | -0,36% | - |
| 20.04.2026 | 19,62 | 19,73 | 19,41 | 19,50 | -0,51% | - |
| 17.04.2026 | 19,69 | 19,69 | 19,38 | 19,60 | -0,25% | - |
| 16.04.2026 | 19,48 | 19,67 | 19,43 | 19,65 | 1,08% | - |
| 15.04.2026 | 19,27 | 19,46 | 19,24 | 19,44 | 0,83% | - |
| 14.04.2026 | 19,43 | 19,43 | 19,23 | 19,28 | -0,67% | 234,00 |
| 13.04.2026 | 19,05 | 19,41 | 19,04 | 19,41 | 0,78% | - |
| 10.04.2026 | 19,32 | 19,47 | 19,17 | 19,26 | 0,36% | - |
| 09.04.2026 | 19,14 | 19,19 | 19,07 | 19,19 | 0,95% | - |
| 08.04.2026 | 18,44 | 19,15 | 18,38 | 19,01 | 3,32% | - |
| 07.04.2026 | 18,41 | 18,41 | 18,28 | 18,40 | 0,77% | - |
| 02.04.2026 | 18,26 | 18,34 | 18,22 | 18,26 | -0,49% | - |
| 01.04.2026 | 18,43 | 18,50 | 18,32 | 18,35 | 0,05% | - |
| 31.03.2026 | 18,40 | 18,48 | 18,30 | 18,34 | -0,76% | 140,00 |
| 30.03.2026 | 18,68 | 18,72 | 18,44 | 18,48 | -0,96% | - |
| 27.03.2026 | 18,72 | 18,80 | 18,66 | 18,66 | -0,37% | - |
| 26.03.2026 | 18,80 | 18,87 | 18,70 | 18,73 | -1,21% | - |
| 25.03.2026 | 18,99 | 19,05 | 18,95 | 18,96 | 0,96% | - |
| 24.03.2026 | 18,73 | 18,80 | 18,68 | 18,78 | -0,69% | 151,00 |
| 23.03.2026 | 19,03 | 19,04 | 18,76 | 18,91 | -1,20% | 110,00 |
| 20.03.2026 | 19,23 | 19,24 | 19,11 | 19,14 | -0,36% | - |
| 19.03.2026 | 19,28 | 19,36 | 19,16 | 19,21 | -0,83% | - |
| 18.03.2026 | 19,50 | 19,51 | 19,33 | 19,37 | -0,21% | - |
| 17.03.2026 | 19,32 | 19,43 | 19,30 | 19,41 | 0,00% | - |
| 16.03.2026 | 19,17 | 19,47 | 19,17 | 19,41 | 0,41% | - |
| 13.03.2026 | 19,45 | 19,50 | 19,28 | 19,33 | -0,51% | - |
| 12.03.2026 | 19,46 | 19,64 | 19,32 | 19,43 | -0,66% | - |
| 11.03.2026 | 19,46 | 19,59 | 19,41 | 19,56 | 0,10% | - |
| 10.03.2026 | 19,27 | 19,64 | 19,21 | 19,54 | 1,19% | - |
| 09.03.2026 | 19,71 | 19,71 | 19,22 | 19,31 | -1,28% | - |
| 06.03.2026 | 19,69 | 19,75 | 19,50 | 19,56 | 1,72% | - |
| 05.03.2026 | 19,27 | 19,27 | 19,17 | 19,23 | -0,16% | - |
| 04.03.2026 | 19,38 | 19,44 | 19,20 | 19,26 | -0,87% | - |
| 03.03.2026 | 19,58 | 19,59 | 19,39 | 19,43 | -0,72% | - |
| 02.03.2026 | 19,58 | 19,64 | 19,53 | 19,57 | -0,96% | - |
| 27.02.2026 | 19,70 | 19,76 | 19,70 | 19,76 | -0,15% | - |
| 26.02.2026 | 19,79 | 19,81 | 19,79 | 19,79 | 0,41% | - |
| 25.02.2026 | 19,79 | 19,80 | 19,67 | 19,71 | 0,05% | - |
| 24.02.2026 | 19,80 | 19,80 | 19,70 | 19,70 | -0,20% | - |
| 23.02.2026 | 19,83 | 19,83 | 19,72 | 19,74 | -0,35% | - |
| 20.02.2026 | 19,84 | 19,84 | 19,71 | 19,81 | 0,15% | - |
| 19.02.2026 | 19,71 | 19,81 | 19,69 | 19,78 | -0,20% | 150,00 |
| 18.02.2026 | 19,80 | 19,82 | 19,80 | 19,82 | 0,20% | - |
| 17.02.2026 | 19,72 | 19,80 | 19,66 | 19,78 | 0,46% | - |
| 16.02.2026 | 19,77 | 19,79 | 19,61 | 19,69 | -0,35% | - |
| 13.02.2026 | 19,74 | 19,76 | 19,74 | 19,76 | 0,56% | - |
| 12.02.2026 | 19,80 | 19,84 | 19,64 | 19,65 | -0,30% | 30,00 |
| 11.02.2026 | 19,80 | 19,80 | 19,68 | 19,71 | -0,30% | - |
| 10.02.2026 | 19,81 | 19,83 | 19,76 | 19,77 | -0,38% | - |
| 09.02.2026 | 19,87 | 19,87 | 19,83 | 19,85 | 0,48% | - |
| 06.02.2026 | 19,75 | 19,75 | 19,73 | 19,75 | 0,36% | - |
| 05.02.2026 | 19,68 | 19,68 | 19,66 | 19,68 | 0,36% | - |
| 04.02.2026 | 19,68 | 19,72 | 19,57 | 19,61 | -0,86% | - |
| 03.02.2026 | 19,76 | 19,79 | 19,76 | 19,78 | 0,61% | - |
| 02.02.2026 | 19,57 | 19,76 | 19,55 | 19,66 | 0,15% | - |
| 30.01.2026 | 19,71 | 19,73 | 19,56 | 19,63 | -0,71% | - |
| 29.01.2026 | 19,79 | 19,81 | 19,74 | 19,77 | -0,25% | - |
| 28.01.2026 | 19,80 | 19,82 | 19,80 | 19,82 | 0,20% | - |
| 27.01.2026 | 19,65 | 19,81 | 19,60 | 19,78 | 1,02% | - |
| 26.01.2026 | 19,71 | 19,78 | 19,57 | 19,58 | -0,31% | - |
| 23.01.2026 | 19,74 | 19,76 | 19,60 | 19,64 | 0,36% | 80,00 |
| 22.01.2026 | 19,59 | 19,59 | 19,57 | 19,57 | 0,10% | - |
| 21.01.2026 | 19,73 | 19,76 | 19,40 | 19,55 | -0,96% | - |
| 20.01.2026 | 19,68 | 19,77 | 19,55 | 19,74 | 0,25% | - |
| 19.01.2026 | 19,70 | 19,70 | 19,67 | 19,69 | 0,36% | - |
| 16.01.2026 | 19,51 | 19,76 | 19,51 | 19,62 | 0,56% | - |
| 15.01.2026 | 19,63 | 19,81 | 19,49 | 19,51 | -1,06% | - |
| 14.01.2026 | 19,68 | 19,85 | 19,68 | 19,72 | 0,36% | - |
| 13.01.2026 | 19,78 | 19,79 | 19,60 | 19,65 | -0,61% | - |
| 12.01.2026 | 19,82 | 19,82 | 19,74 | 19,77 | -0,28% | - |