2,440€
Echtzeit-Aktienkurs ELASTRON S.A. NAM. EO 1
Bid:
Ask:
Aktienkurse zur ELASTRON S.A. NAM. EO 1 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.02.2026 | 2,48 | 2,48 | 2,42 | 2,44 | -1,41% | - |
| 13.02.2026 | 2,49 | 2,54 | 2,48 | 2,48 | 0,61% | - |
| 12.02.2026 | 2,47 | 2,47 | 2,46 | 2,46 | -2,77% | - |
| 10.02.2026 | 2,52 | 2,54 | 2,50 | 2,53 | 0,80% | - |
| 09.02.2026 | 2,52 | 2,52 | 2,51 | 2,51 | -1,18% | - |
| 06.02.2026 | 2,58 | 2,58 | 2,52 | 2,54 | -1,74% | - |
| 05.02.2026 | 2,59 | 2,59 | 2,58 | 2,59 | 5,51% | - |
| 03.02.2026 | 2,46 | 2,46 | 2,45 | 2,45 | 2,51% | - |
| 02.02.2026 | 2,39 | 2,39 | 2,39 | 2,39 | -1,44% | - |
| 30.01.2026 | 2,42 | 2,43 | 2,42 | 2,43 | -0,41% | - |
| 29.01.2026 | 2,43 | 2,44 | 2,43 | 2,44 | 0,00% | - |
| 28.01.2026 | 2,44 | 2,44 | 2,44 | 2,44 | 0,00% | - |
| 27.01.2026 | 2,44 | 2,44 | 2,44 | 2,44 | 1,04% | - |
| 26.01.2026 | 2,40 | 2,41 | 2,40 | 2,41 | 0,21% | - |
| 23.01.2026 | 2,41 | 2,41 | 2,40 | 2,41 | 1,05% | - |
| 22.01.2026 | 2,39 | 2,39 | 2,38 | 2,38 | 1,71% | - |
| 21.01.2026 | 2,35 | 2,35 | 2,34 | 2,34 | -1,27% | - |
| 20.01.2026 | 2,37 | 2,38 | 2,37 | 2,37 | -1,86% | - |
| 19.01.2026 | 2,40 | 2,42 | 2,40 | 2,42 | -1,23% | - |
| 16.01.2026 | 2,44 | 2,45 | 2,44 | 2,45 | -0,20% | - |
| 15.01.2026 | 2,45 | 2,46 | 2,45 | 2,45 | 0,62% | - |
| 14.01.2026 | 2,47 | 2,50 | 2,43 | 2,44 | -4,32% | - |
| 12.01.2026 | 2,52 | 2,55 | 2,51 | 2,55 | 0,79% | - |
| 09.01.2026 | 2,52 | 2,55 | 2,48 | 2,53 | -0,39% | - |
| 08.01.2026 | 2,44 | 2,54 | 2,43 | 2,54 | 3,26% | - |
| 06.01.2026 | 2,46 | 2,46 | 2,46 | 2,46 | -0,20% | - |
| 05.01.2026 | 2,44 | 2,48 | 2,43 | 2,46 | 2,07% | - |
| 02.01.2026 | 2,42 | 2,42 | 2,41 | 2,41 | -1,23% | - |
| 29.12.2025 | 2,45 | 2,45 | 2,44 | 2,44 | 1,24% | - |
| 22.12.2025 | 2,41 | 2,41 | 2,41 | 2,41 | 0,21% | - |
| 19.12.2025 | 2,44 | 2,48 | 2,40 | 2,41 | 0,21% | - |
| 17.12.2025 | 2,40 | 2,40 | 2,40 | 2,40 | 0,00% | - |
| 16.12.2025 | 2,39 | 2,40 | 2,39 | 2,40 | 0,63% | - |
| 12.12.2025 | 2,40 | 2,40 | 2,39 | 2,39 | 0,63% | - |
| 11.12.2025 | 2,38 | 2,39 | 2,36 | 2,37 | -1,46% | - |
| 08.12.2025 | 2,40 | 2,41 | 2,40 | 2,41 | -0,21% | - |
| 05.12.2025 | 2,39 | 2,42 | 2,38 | 2,41 | -0,82% | - |
| 03.12.2025 | 2,45 | 2,45 | 2,42 | 2,43 | -0,41% | - |
| 01.12.2025 | 2,43 | 2,44 | 2,43 | 2,44 | 1,04% | - |
| 28.11.2025 | 2,41 | 2,42 | 2,41 | 2,42 | 0,42% | - |
| 25.11.2025 | 2,41 | 2,41 | 2,41 | 2,41 | -1,03% | - |
| 24.11.2025 | 2,43 | 2,44 | 2,43 | 2,43 | 0,41% | - |
| 20.11.2025 | 2,43 | 2,43 | 2,42 | 2,42 | -0,21% | - |
| 19.11.2025 | 2,42 | 2,43 | 2,42 | 2,43 | -2,41% | - |
| 18.11.2025 | 2,48 | 2,49 | 2,48 | 2,49 | 1,02% | - |
| 14.11.2025 | 2,46 | 2,46 | 2,45 | 2,46 | 2,07% | - |
| 13.11.2025 | 2,41 | 2,42 | 2,41 | 2,41 | -0,21% | - |
| 11.11.2025 | 2,39 | 2,46 | 2,35 | 2,42 | -0,41% | - |
| 10.11.2025 | 2,44 | 2,44 | 2,43 | 2,43 | 0,00% | - |
| 07.11.2025 | 2,49 | 2,52 | 2,42 | 2,43 | -2,02% | - |
| 05.11.2025 | 2,45 | 2,50 | 2,41 | 2,48 | 1,43% | - |
| 04.11.2025 | 2,44 | 2,45 | 2,44 | 2,44 | -0,61% | - |
| 03.11.2025 | 2,46 | 2,50 | 2,44 | 2,46 | -0,20% | - |
| 31.10.2025 | 2,45 | 2,46 | 2,45 | 2,46 | -3,72% | - |
| 30.10.2025 | 2,56 | 2,56 | 2,56 | 2,56 | 2,20% | - |
| 29.10.2025 | 2,49 | 2,50 | 2,49 | 2,50 | 0,00% | - |
| 28.10.2025 | 2,50 | 2,50 | 2,50 | 2,50 | -2,72% | - |
| 27.10.2025 | 2,57 | 2,58 | 2,57 | 2,57 | 0,59% | - |
| 24.10.2025 | 2,56 | 2,56 | 2,55 | 2,56 | 0,20% | - |
| 23.10.2025 | 2,58 | 2,58 | 2,52 | 2,55 | 1,19% | - |
| 20.10.2025 | 2,50 | 2,55 | 2,47 | 2,52 | 0,00% | - |
| 17.10.2025 | 2,52 | 2,53 | 2,52 | 2,52 | 1,20% | - |
| 16.10.2025 | 2,49 | 2,50 | 2,49 | 2,49 | 0,00% | - |
| 15.10.2025 | 2,51 | 2,56 | 2,47 | 2,49 | 1,63% | - |
| 14.10.2025 | 2,44 | 2,47 | 2,42 | 2,45 | 0,20% | - |
| 13.10.2025 | 2,44 | 2,46 | 2,44 | 2,45 | 0,00% | - |
| 10.10.2025 | 2,44 | 2,50 | 2,42 | 2,45 | -0,20% | - |
| 09.10.2025 | 2,35 | 2,47 | 2,35 | 2,45 | 3,81% | - |
| 07.10.2025 | 2,36 | 2,36 | 2,35 | 2,36 | 0,43% | - |
| 06.10.2025 | 2,40 | 2,40 | 2,35 | 2,35 | 1,73% | - |
| 02.10.2025 | 2,33 | 2,36 | 2,31 | 2,31 | -2,12% | - |
| 30.09.2025 | 2,36 | 2,40 | 2,34 | 2,36 | -1,67% | - |
| 29.09.2025 | 2,41 | 2,41 | 2,40 | 2,40 | -3,03% | - |
| 25.09.2025 | 2,47 | 2,48 | 2,47 | 2,48 | 0,00% | - |
| 24.09.2025 | 2,45 | 2,51 | 2,45 | 2,48 | 0,00% | - |
| 23.09.2025 | 2,44 | 2,48 | 2,44 | 2,48 | 1,23% | - |
| 22.09.2025 | 2,45 | 2,48 | 2,44 | 2,45 | 0,41% | - |
| 19.09.2025 | 2,44 | 2,46 | 2,43 | 2,44 | -1,02% | - |
| 18.09.2025 | 2,47 | 2,47 | 2,46 | 2,46 | -1,99% | - |
| 16.09.2025 | 2,52 | 2,52 | 2,51 | 2,51 | 0,40% | - |
| 15.09.2025 | 2,50 | 2,51 | 2,50 | 2,50 | 2,46% | - |
| 12.09.2025 | 2,44 | 2,45 | 2,44 | 2,44 | 0,41% | - |
| 11.09.2025 | 2,43 | 2,44 | 2,43 | 2,43 | 2,75% | - |
| 09.09.2025 | 2,37 | 2,37 | 2,36 | 2,37 | 0,42% | - |
| 08.09.2025 | 2,36 | 2,36 | 2,36 | 2,36 | 0,21% | - |
| 05.09.2025 | 2,44 | 2,45 | 2,35 | 2,35 | -3,29% | - |
| 04.09.2025 | 2,44 | 2,48 | 2,40 | 2,43 | 0,21% | - |
| 03.09.2025 | 2,47 | 2,47 | 2,40 | 2,43 | -1,62% | - |
| 02.09.2025 | 2,49 | 2,53 | 2,46 | 2,47 | -0,80% | - |
| 01.09.2025 | 2,53 | 2,54 | 2,49 | 2,49 | -1,58% | - |
| 29.08.2025 | 2,52 | 2,57 | 2,48 | 2,53 | 0,00% | - |
| 28.08.2025 | 2,59 | 2,61 | 2,50 | 2,53 | -2,13% | - |
| 27.08.2025 | 2,53 | 2,60 | 2,53 | 2,58 | 2,18% | - |
| 26.08.2025 | 2,58 | 2,61 | 2,53 | 2,53 | -2,32% | - |
| 25.08.2025 | 2,60 | 2,66 | 2,57 | 2,59 | -0,77% | - |
| 22.08.2025 | 2,62 | 2,64 | 2,60 | 2,61 | -0,38% | - |
| 21.08.2025 | 2,63 | 2,68 | 2,59 | 2,62 | -0,19% | - |
| 20.08.2025 | 2,61 | 2,64 | 2,58 | 2,62 | 0,19% | - |
| 19.08.2025 | 2,64 | 2,66 | 2,55 | 2,62 | -0,95% | - |
| 18.08.2025 | 2,65 | 2,70 | 2,62 | 2,64 | 0,00% | - |