2,490€
1,63%
Echtzeit-Aktienkurs ELASTRON S.A. NAM. EO 1
Bid:
Ask:
Aktienkurse zur ELASTRON S.A. NAM. EO 1 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 22.10.2026 | 2,46 | 2,46 | 2,45 | 2,45 | -0,61% | - |
| 21.10.2026 | 2,46 | 2,47 | 2,46 | 2,47 | -1,99% | - |
| 19.10.2026 | 2,51 | 2,52 | 2,51 | 2,52 | 0,80% | - |
| 16.10.2026 | 2,48 | 2,52 | 2,47 | 2,50 | 1,42% | - |
| 15.10.2026 | 2,49 | 2,50 | 2,46 | 2,46 | -1,01% | - |
| 14.10.2026 | 2,51 | 2,54 | 2,44 | 2,49 | -1,19% | - |
| 13.10.2026 | 2,52 | 2,59 | 2,51 | 2,52 | -3,27% | - |
| 08.10.2026 | 2,61 | 2,61 | 2,60 | 2,60 | -4,06% | - |
| 05.10.2026 | 2,60 | 2,71 | 2,60 | 2,71 | 3,24% | - |
| 02.10.2026 | 2,62 | 2,63 | 2,62 | 2,63 | -0,19% | - |
| 01.10.2026 | 2,60 | 2,64 | 2,56 | 2,63 | -2,23% | - |
| 30.09.2026 | 2,70 | 2,70 | 2,69 | 2,69 | 0,37% | - |
| 29.09.2026 | 2,56 | 2,75 | 2,56 | 2,68 | 4,28% | - |
| 28.09.2026 | 2,57 | 2,57 | 2,56 | 2,57 | 0,98% | - |
| 25.09.2026 | 2,55 | 2,55 | 2,55 | 2,55 | 0,79% | - |
| 24.09.2026 | 2,53 | 2,53 | 2,53 | 2,53 | -0,98% | - |
| 23.09.2026 | 2,56 | 2,56 | 2,55 | 2,55 | 0,59% | - |
| 21.09.2026 | 2,53 | 2,55 | 2,53 | 2,54 | 1,20% | - |
| 18.09.2026 | 2,50 | 2,51 | 2,50 | 2,51 | -1,96% | - |
| 17.09.2026 | 2,55 | 2,57 | 2,55 | 2,56 | -0,78% | - |
| 16.09.2026 | 2,57 | 2,58 | 2,57 | 2,58 | 0,00% | - |
| 15.09.2026 | 2,58 | 2,59 | 2,54 | 2,58 | -0,77% | - |
| 14.09.2026 | 2,60 | 2,60 | 2,59 | 2,60 | -1,14% | - |
| 11.09.2026 | 2,62 | 2,63 | 2,62 | 2,63 | -1,13% | - |
| 08.09.2026 | 2,62 | 2,66 | 2,62 | 2,66 | 1,34% | - |
| 07.09.2026 | 2,63 | 2,63 | 2,62 | 2,62 | -0,38% | - |
| 03.09.2026 | 2,66 | 2,66 | 2,62 | 2,63 | -0,75% | - |
| 02.09.2026 | 2,65 | 2,65 | 2,65 | 2,65 | 2,12% | - |
| 01.09.2026 | 2,60 | 2,60 | 2,59 | 2,60 | -0,19% | - |
| 31.08.2026 | 2,67 | 2,68 | 2,60 | 2,60 | -3,88% | - |
| 28.08.2026 | 2,72 | 2,72 | 2,71 | 2,71 | 1,50% | - |
| 26.08.2026 | 2,70 | 2,73 | 2,67 | 2,67 | -1,66% | - |
| 25.08.2026 | 2,72 | 2,77 | 2,66 | 2,71 | -0,91% | - |
| 21.08.2026 | 2,74 | 2,74 | 2,74 | 2,74 | -1,97% | - |
| 20.08.2026 | 2,87 | 2,88 | 2,76 | 2,79 | -2,96% | - |
| 19.08.2026 | 2,88 | 2,90 | 2,69 | 2,88 | 0,00% | - |
| 18.08.2026 | 2,92 | 2,94 | 2,87 | 2,88 | 0,00% | - |
| 17.08.2026 | 2,88 | 2,88 | 2,88 | 2,88 | -0,17% | - |
| 14.08.2026 | 2,85 | 2,96 | 2,85 | 2,88 | 1,05% | - |
| 13.08.2026 | 2,88 | 2,91 | 2,84 | 2,85 | 2,33% | - |
| 11.08.2026 | 2,79 | 2,79 | 2,79 | 2,79 | -1,59% | - |
| 10.08.2026 | 2,83 | 2,83 | 2,83 | 2,83 | 3,10% | - |
| 06.08.2026 | 2,75 | 2,75 | 2,75 | 2,75 | 0,37% | - |
| 05.08.2026 | 2,73 | 2,74 | 2,73 | 2,74 | 0,74% | - |
| 03.08.2026 | 2,71 | 2,72 | 2,71 | 2,72 | -0,37% | - |
| 31.07.2026 | 2,73 | 2,73 | 2,73 | 2,73 | 3,22% | - |
| 30.07.2026 | 2,64 | 2,64 | 2,64 | 2,64 | -2,58% | - |
| 29.07.2026 | 2,70 | 2,71 | 2,70 | 2,71 | 0,37% | - |
| 27.07.2026 | 2,68 | 2,70 | 2,68 | 2,70 | 1,31% | - |
| 24.07.2026 | 2,66 | 2,67 | 2,66 | 2,67 | 0,00% | - |
| 23.07.2026 | 2,70 | 2,71 | 2,65 | 2,67 | -1,66% | - |
| 22.07.2026 | 2,70 | 2,72 | 2,67 | 2,71 | 3,24% | - |
| 21.07.2026 | 2,62 | 2,63 | 2,62 | 2,63 | -3,49% | - |
| 17.07.2026 | 2,64 | 2,72 | 2,64 | 2,72 | 0,74% | - |
| 15.07.2026 | 2,73 | 2,77 | 2,67 | 2,70 | 0,19% | - |
| 14.07.2026 | 2,69 | 2,70 | 2,69 | 2,70 | 1,13% | - |
| 13.07.2026 | 2,68 | 2,68 | 2,67 | 2,67 | 1,33% | - |
| 09.07.2026 | 2,65 | 2,73 | 2,63 | 2,63 | -3,31% | - |
| 07.07.2026 | 2,73 | 2,73 | 2,72 | 2,72 | 0,37% | - |
| 03.07.2026 | 2,71 | 2,78 | 2,70 | 2,71 | 0,18% | - |
| 02.07.2026 | 2,72 | 2,74 | 2,70 | 2,71 | 1,69% | - |
| 01.07.2026 | 2,65 | 2,66 | 2,65 | 2,66 | -3,27% | - |
| 30.06.2026 | 2,76 | 2,76 | 2,75 | 2,75 | 0,55% | - |
| 29.06.2026 | 2,73 | 2,74 | 2,73 | 2,74 | -0,55% | - |
| 26.06.2026 | 2,76 | 2,76 | 2,75 | 2,75 | -1,26% | - |
| 25.06.2026 | 2,78 | 2,79 | 2,78 | 2,79 | 0,18% | - |
| 24.06.2026 | 2,74 | 2,84 | 2,74 | 2,78 | 0,36% | - |
| 23.06.2026 | 2,78 | 2,78 | 2,76 | 2,77 | -0,72% | - |
| 22.06.2026 | 2,76 | 2,80 | 2,73 | 2,79 | 5,28% | - |
| 19.06.2026 | 2,66 | 2,66 | 2,65 | 2,65 | 1,34% | - |
| 18.06.2026 | 2,62 | 2,63 | 2,62 | 2,62 | -0,38% | - |
| 17.06.2026 | 2,62 | 2,63 | 2,62 | 2,63 | 0,38% | - |
| 16.06.2026 | 2,67 | 2,68 | 2,61 | 2,62 | -3,68% | - |
| 15.06.2026 | 2,70 | 2,72 | 2,70 | 2,72 | 2,07% | - |
| 12.06.2026 | 2,66 | 2,66 | 2,66 | 2,66 | 1,14% | - |
| 10.06.2026 | 2,62 | 2,63 | 2,62 | 2,63 | 0,77% | - |
| 09.06.2026 | 2,55 | 2,69 | 2,53 | 2,61 | 0,77% | - |
| 03.06.2026 | 2,59 | 2,59 | 2,59 | 2,59 | 0,00% | - |
| 02.06.2026 | 2,59 | 2,59 | 2,59 | 2,59 | 0,19% | - |
| 01.06.2026 | 2,58 | 2,59 | 2,58 | 2,59 | 3,40% | - |
| 29.05.2026 | 2,51 | 2,52 | 2,50 | 2,50 | 1,42% | - |
| 28.05.2026 | 2,48 | 2,48 | 2,46 | 2,47 | -0,60% | - |
| 27.05.2026 | 2,49 | 2,49 | 2,48 | 2,48 | -0,60% | - |
| 26.05.2026 | 2,49 | 2,50 | 2,49 | 2,50 | 2,04% | - |
| 25.05.2026 | 2,43 | 2,45 | 2,41 | 2,45 | 4,94% | - |
| 22.05.2026 | 2,33 | 2,33 | 2,33 | 2,33 | -0,64% | - |
| 21.05.2026 | 2,35 | 2,35 | 2,35 | 2,35 | -0,85% | - |
| 20.05.2026 | 2,34 | 2,37 | 2,33 | 2,37 | 0,64% | - |
| 19.05.2026 | 2,35 | 2,36 | 2,35 | 2,35 | -0,21% | - |
| 18.05.2026 | 2,37 | 2,39 | 2,35 | 2,36 | 1,95% | - |
| 15.05.2026 | 2,33 | 2,33 | 2,31 | 2,31 | -1,91% | - |
| 14.05.2026 | 2,36 | 2,36 | 2,36 | 2,36 | 0,86% | - |
| 13.05.2026 | 2,33 | 2,34 | 2,33 | 2,34 | 0,21% | - |
| 12.05.2026 | 2,33 | 2,34 | 2,33 | 2,33 | 0,43% | - |
| 11.05.2026 | 2,32 | 2,33 | 2,32 | 2,32 | 0,00% | - |
| 08.05.2026 | 2,30 | 2,37 | 2,30 | 2,32 | -1,90% | - |
| 07.05.2026 | 2,37 | 2,37 | 2,37 | 2,37 | 1,94% | - |
| 06.05.2026 | 2,30 | 2,32 | 2,30 | 2,32 | 0,87% | - |
| 05.05.2026 | 2,27 | 2,35 | 2,27 | 2,30 | 0,22% | - |
| 04.05.2026 | 2,29 | 2,30 | 2,29 | 2,30 | 0,22% | - |