2,148€
-0,23%
Echtzeit-Aktienkurs KIRIACOULIS MED. NA EO-60
Bid:
Ask:
Aktienkurse zur KIRIACOULIS MED. NA EO-60 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 01.09.2025 | 2,17 | 2,18 | 2,10 | 2,15 | 0,00% | - |
| 29.08.2025 | 2,19 | 2,21 | 2,10 | 2,15 | -1,49% | - |
| 28.08.2025 | 2,31 | 2,32 | 2,17 | 2,19 | -4,59% | - |
| 27.08.2025 | 2,29 | 2,32 | 2,26 | 2,29 | 0,66% | - |
| 26.08.2025 | 2,34 | 2,35 | 2,26 | 2,28 | -2,57% | - |
| 25.08.2025 | 2,38 | 2,39 | 2,30 | 2,34 | -1,68% | - |
| 22.08.2025 | 2,34 | 2,39 | 2,33 | 2,38 | 2,15% | - |
| 21.08.2025 | 2,32 | 2,35 | 2,26 | 2,33 | 0,87% | - |
| 20.08.2025 | 2,35 | 2,36 | 2,29 | 2,31 | -1,50% | - |
| 19.08.2025 | 2,36 | 2,37 | 2,27 | 2,34 | -0,64% | - |
| 18.08.2025 | 2,43 | 2,43 | 2,27 | 2,36 | -2,48% | - |
| 15.08.2025 | 2,38 | 2,44 | 2,38 | 2,42 | 2,33% | - |
| 14.08.2025 | 2,37 | 2,38 | 2,23 | 2,36 | -0,21% | - |
| 13.08.2025 | 2,40 | 2,41 | 2,30 | 2,37 | -1,05% | - |
| 12.08.2025 | 2,50 | 2,51 | 2,32 | 2,39 | -3,82% | - |
| 11.08.2025 | 2,51 | 2,56 | 2,42 | 2,49 | -0,80% | - |
| 08.08.2025 | 2,48 | 2,53 | 2,40 | 2,51 | 1,21% | - |
| 07.08.2025 | 2,50 | 2,55 | 2,44 | 2,48 | 0,20% | - |
| 06.08.2025 | 2,56 | 2,57 | 2,39 | 2,47 | -2,37% | - |
| 05.08.2025 | 2,49 | 2,68 | 2,47 | 2,53 | 1,40% | - |
| 04.08.2025 | 2,39 | 2,52 | 2,28 | 2,50 | 4,39% | - |
| 01.08.2025 | 2,48 | 2,48 | 2,33 | 2,39 | -3,24% | - |
| 31.07.2025 | 2,56 | 2,58 | 2,45 | 2,47 | -2,76% | - |
| 30.07.2025 | 2,51 | 2,58 | 2,41 | 2,54 | 2,01% | - |
| 29.07.2025 | 2,52 | 2,54 | 2,42 | 2,49 | -0,60% | - |
| 28.07.2025 | 2,36 | 2,67 | 2,36 | 2,51 | 7,05% | - |
| 25.07.2025 | 2,33 | 2,38 | 2,24 | 2,34 | 1,30% | - |
| 24.07.2025 | 2,17 | 2,37 | 2,05 | 2,31 | 6,94% | - |
| 23.07.2025 | 2,09 | 2,16 | 1,98 | 2,16 | 3,97% | - |
| 22.07.2025 | 2,17 | 2,18 | 1,98 | 2,08 | -3,82% | - |
| 21.07.2025 | 2,20 | 2,22 | 2,05 | 2,16 | -1,37% | - |
| 18.07.2025 | 1,88 | 2,31 | 1,88 | 2,19 | 16,80% | - |
| 17.07.2025 | 1,61 | 1,88 | 1,58 | 1,88 | 17,55% | - |
| 16.07.2025 | 1,57 | 1,61 | 1,51 | 1,60 | 1,75% | - |
| 15.07.2025 | 1,58 | 1,61 | 1,53 | 1,57 | 0,00% | - |
| 14.07.2025 | 1,41 | 1,58 | 1,39 | 1,57 | 11,17% | - |
| 11.07.2025 | 1,26 | 1,44 | 1,22 | 1,41 | 13,03% | - |
| 10.07.2025 | 1,27 | 1,28 | 1,20 | 1,25 | -1,19% | - |
| 09.07.2025 | 1,28 | 1,29 | 1,22 | 1,26 | -1,75% | - |
| 08.07.2025 | 1,28 | 1,31 | 1,25 | 1,29 | 0,98% | - |
| 07.07.2025 | 1,28 | 1,31 | 1,26 | 1,27 | 0,59% | - |
| 04.07.2025 | 1,28 | 1,34 | 1,25 | 1,27 | -0,78% | - |
| 03.07.2025 | 1,29 | 1,31 | 1,23 | 1,28 | -1,73% | - |
| 02.07.2025 | 1,33 | 1,34 | 1,25 | 1,30 | -1,14% | - |
| 01.07.2025 | 1,31 | 1,33 | 1,23 | 1,31 | 1,35% | - |
| 30.06.2025 | 1,21 | 1,32 | 1,15 | 1,30 | 8,60% | - |
| 27.06.2025 | 1,16 | 1,21 | 1,12 | 1,19 | 3,70% | - |
| 26.06.2025 | 1,15 | 1,17 | 1,12 | 1,15 | 1,55% | - |
| 25.06.2025 | 1,17 | 1,18 | 1,11 | 1,13 | -2,37% | - |
| 24.06.2025 | 1,17 | 1,18 | 1,11 | 1,16 | 1,09% | - |
| 23.06.2025 | 1,12 | 1,16 | 1,08 | 1,15 | 3,42% | - |
| 20.06.2025 | 1,13 | 1,14 | 1,09 | 1,11 | -1,03% | - |
| 19.06.2025 | 1,13 | 1,14 | 1,08 | 1,12 | 0,36% | - |
| 18.06.2025 | 1,14 | 1,15 | 1,10 | 1,12 | -0,58% | - |
| 17.06.2025 | 1,16 | 1,17 | 1,09 | 1,12 | -2,30% | - |
| 16.06.2025 | 1,13 | 1,17 | 1,09 | 1,15 | 2,59% | - |
| 13.06.2025 | 1,14 | 1,16 | 1,08 | 1,12 | -1,45% | - |
| 12.06.2025 | 1,18 | 1,19 | 1,06 | 1,14 | -3,19% | - |
| 11.06.2025 | 1,15 | 1,19 | 1,12 | 1,18 | 2,84% | - |
| 10.06.2025 | 1,19 | 1,20 | 1,11 | 1,14 | -2,93% | - |
| 09.06.2025 | 1,15 | 1,19 | 1,15 | 1,18 | 3,47% | - |
| 06.06.2025 | 1,14 | 1,16 | 1,09 | 1,14 | 1,47% | - |
| 05.06.2025 | 1,15 | 1,16 | 1,08 | 1,12 | -1,80% | - |
| 04.06.2025 | 1,13 | 1,16 | 1,08 | 1,14 | 2,24% | - |
| 03.06.2025 | 1,13 | 1,14 | 1,09 | 1,12 | -0,58% | - |
| 02.06.2025 | 1,11 | 1,14 | 1,07 | 1,12 | 1,40% | - |
| 30.05.2025 | 1,14 | 1,15 | 1,09 | 1,11 | -2,08% | - |
| 29.05.2025 | 1,15 | 1,17 | 1,09 | 1,13 | -0,70% | - |
| 28.05.2025 | 1,14 | 1,16 | 1,10 | 1,14 | 0,71% | - |
| 27.05.2025 | 1,11 | 1,15 | 1,07 | 1,13 | 3,24% | - |
| 26.05.2025 | 1,08 | 1,12 | 1,07 | 1,10 | 2,34% | - |
| 23.05.2025 | 1,13 | 1,14 | 1,04 | 1,07 | -4,46% | - |
| 22.05.2025 | 1,16 | 1,17 | 1,10 | 1,12 | -2,35% | - |
| 21.05.2025 | 1,15 | 1,17 | 1,10 | 1,15 | 0,70% | - |
| 20.05.2025 | 1,18 | 1,19 | 1,11 | 1,14 | -2,81% | - |
| 19.05.2025 | 1,21 | 1,22 | 1,13 | 1,17 | -2,70% | - |
| 16.05.2025 | 1,16 | 1,22 | 1,12 | 1,21 | 4,56% | - |
| 15.05.2025 | 1,18 | 1,19 | 1,12 | 1,15 | -1,71% | - |
| 14.05.2025 | 1,17 | 1,19 | 1,11 | 1,17 | 1,30% | - |
| 13.05.2025 | 1,15 | 1,18 | 1,09 | 1,16 | 1,09% | - |
| 12.05.2025 | 0,98 | 1,16 | 0,94 | 1,15 | 19,71% | - |
| 09.05.2025 | 0,94 | 0,98 | 0,92 | 0,96 | 2,74% | - |
| 08.05.2025 | 0,92 | 0,95 | 0,86 | 0,93 | 2,42% | - |
| 07.05.2025 | 0,90 | 0,93 | 0,84 | 0,91 | 2,02% | - |
| 06.05.2025 | 0,92 | 0,94 | 0,84 | 0,89 | -2,89% | - |
| 05.05.2025 | 0,88 | 0,92 | 0,80 | 0,92 | 4,98% | - |
| 02.05.2025 | 0,90 | 0,91 | 0,74 | 0,87 | -2,67% | - |
| 30.04.2025 | 0,89 | 0,90 | 0,82 | 0,90 | 1,76% | - |
| 29.04.2025 | 0,89 | 0,90 | 0,83 | 0,88 | 0,63% | - |
| 28.04.2025 | 0,87 | 0,89 | 0,81 | 0,88 | 2,21% | - |
| 25.04.2025 | 0,88 | 0,89 | 0,81 | 0,86 | -1,66% | - |
| 24.04.2025 | 0,88 | 0,89 | 0,80 | 0,87 | -1,08% | - |
| 23.04.2025 | 0,88 | 0,89 | 0,82 | 0,88 | 2,56% | - |
| 22.04.2025 | 0,80 | 0,87 | 0,78 | 0,86 | 6,04% | - |
| 17.04.2025 | 0,83 | 0,83 | 0,79 | 0,81 | -1,34% | - |
| 16.04.2025 | 0,82 | 0,83 | 0,81 | 0,82 | -0,24% | - |
| 15.04.2025 | 0,83 | 0,86 | 0,80 | 0,82 | -1,08% | - |
| 14.04.2025 | 0,82 | 0,85 | 0,80 | 0,83 | 2,59% | - |
| 11.04.2025 | 0,87 | 0,87 | 0,80 | 0,81 | -6,34% | - |
| 10.04.2025 | 0,91 | 0,93 | 0,83 | 0,87 | -4,25% | - |