3,200€
3,81%
Echtzeit-Aktienkurs KIRIACOULIS MED. NA EO-60
Bid:
Ask:
Aktienkurse zur KIRIACOULIS MED. NA EO-60 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.01.2026 | 3,09 | 3,09 | 3,08 | 3,08 | 1,82% | - |
| 05.01.2026 | 3,02 | 3,03 | 3,02 | 3,03 | 4,58% | - |
| 29.12.2025 | 2,89 | 2,90 | 2,89 | 2,90 | 2,12% | - |
| 23.12.2025 | 2,83 | 2,84 | 2,83 | 2,84 | 2,16% | - |
| 22.12.2025 | 2,77 | 2,78 | 2,77 | 2,78 | 0,36% | - |
| 19.12.2025 | 2,72 | 2,78 | 2,72 | 2,77 | -10,07% | - |
| 17.12.2025 | 3,03 | 3,07 | 3,02 | 3,07 | 3,28% | - |
| 16.12.2025 | 2,97 | 2,98 | 2,97 | 2,98 | 6,51% | - |
| 11.12.2025 | 2,80 | 2,80 | 2,80 | 2,80 | 3,21% | - |
| 09.12.2025 | 2,70 | 2,71 | 2,70 | 2,71 | 2,34% | - |
| 08.12.2025 | 2,65 | 2,65 | 2,65 | 2,65 | 1,77% | - |
| 05.12.2025 | 2,60 | 2,60 | 2,60 | 2,60 | -0,84% | - |
| 03.12.2025 | 2,62 | 2,62 | 2,62 | 2,62 | 2,62% | - |
| 02.12.2025 | 2,56 | 2,56 | 2,56 | 2,56 | 2,10% | - |
| 01.12.2025 | 2,51 | 2,51 | 2,50 | 2,50 | 1,62% | - |
| 28.11.2025 | 2,46 | 2,46 | 2,46 | 2,46 | 0,72% | - |
| 27.11.2025 | 2,41 | 2,47 | 2,41 | 2,45 | 9,40% | - |
| 24.11.2025 | 2,24 | 2,24 | 2,24 | 2,24 | 0,68% | - |
| 21.11.2025 | 2,18 | 2,24 | 2,18 | 2,22 | -0,89% | - |
| 20.11.2025 | 2,24 | 2,24 | 2,24 | 2,24 | 7,69% | - |
| 19.11.2025 | 2,08 | 2,10 | 2,06 | 2,08 | 0,24% | - |
| 18.11.2025 | 2,07 | 2,08 | 2,07 | 2,08 | -0,48% | - |
| 17.11.2025 | 2,07 | 2,12 | 2,05 | 2,09 | 0,24% | - |
| 14.11.2025 | 2,09 | 2,09 | 2,08 | 2,08 | 0,97% | - |
| 11.11.2025 | 2,07 | 2,08 | 2,01 | 2,06 | 0,00% | - |
| 10.11.2025 | 2,05 | 2,08 | 2,01 | 2,06 | 1,85% | - |
| 07.11.2025 | 2,07 | 2,08 | 2,02 | 2,02 | -1,58% | - |
| 05.11.2025 | 2,09 | 2,15 | 2,03 | 2,06 | -2,49% | - |
| 04.11.2025 | 2,11 | 2,11 | 2,10 | 2,11 | 4,33% | - |
| 31.10.2025 | 2,07 | 2,09 | 2,00 | 2,02 | -3,92% | - |
| 30.10.2025 | 2,10 | 2,10 | 2,10 | 2,10 | -5,29% | - |
| 29.10.2025 | 2,22 | 2,23 | 2,22 | 2,22 | 2,07% | - |
| 28.10.2025 | 2,17 | 2,18 | 2,17 | 2,18 | 0,58% | - |
| 27.10.2025 | 2,15 | 2,16 | 2,15 | 2,16 | 2,73% | - |
| 24.10.2025 | 2,18 | 2,18 | 2,10 | 2,11 | -2,55% | - |
| 23.10.2025 | 2,10 | 2,16 | 2,10 | 2,16 | -0,35% | - |
| 22.10.2025 | 2,17 | 2,17 | 2,17 | 2,17 | 1,29% | - |
| 21.10.2025 | 2,08 | 2,16 | 2,02 | 2,14 | 2,76% | - |
| 20.10.2025 | 2,01 | 2,09 | 2,01 | 2,08 | 2,21% | - |
| 17.10.2025 | 2,03 | 2,04 | 2,03 | 2,04 | 2,39% | - |
| 16.10.2025 | 2,06 | 2,07 | 1,95 | 1,99 | -4,10% | - |
| 15.10.2025 | 2,08 | 2,08 | 2,08 | 2,08 | 0,36% | - |
| 14.10.2025 | 2,05 | 2,07 | 2,03 | 2,07 | 0,85% | - |
| 13.10.2025 | 2,08 | 2,11 | 2,00 | 2,05 | -0,97% | - |
| 10.10.2025 | 2,12 | 2,13 | 2,05 | 2,07 | -1,90% | - |
| 09.10.2025 | 2,17 | 2,19 | 2,10 | 2,11 | -0,47% | - |
| 08.10.2025 | 2,17 | 2,18 | 2,10 | 2,12 | -7,22% | - |
| 07.10.2025 | 2,29 | 2,29 | 2,29 | 2,29 | 3,39% | - |
| 06.10.2025 | 2,17 | 2,27 | 2,13 | 2,21 | 8,33% | - |
| 03.10.2025 | 2,04 | 2,04 | 2,04 | 2,04 | 1,87% | - |
| 02.10.2025 | 1,98 | 2,01 | 1,90 | 2,00 | 1,65% | - |
| 01.10.2025 | 1,97 | 1,97 | 1,97 | 1,97 | -0,38% | - |
| 30.09.2025 | 1,97 | 1,98 | 1,97 | 1,98 | -2,83% | - |
| 29.09.2025 | 2,04 | 2,04 | 2,04 | 2,04 | 0,12% | - |
| 26.09.2025 | 2,02 | 2,05 | 2,00 | 2,03 | 0,99% | - |
| 25.09.2025 | 2,11 | 2,12 | 1,98 | 2,01 | -4,39% | - |
| 24.09.2025 | 2,13 | 2,14 | 2,07 | 2,11 | -4,75% | - |
| 23.09.2025 | 2,21 | 2,21 | 2,20 | 2,21 | 1,61% | - |
| 22.09.2025 | 2,21 | 2,22 | 2,15 | 2,18 | -0,68% | - |
| 19.09.2025 | 2,23 | 2,24 | 2,17 | 2,19 | -2,23% | - |
| 18.09.2025 | 2,25 | 2,25 | 2,24 | 2,24 | 4,43% | - |
| 17.09.2025 | 2,24 | 2,25 | 2,14 | 2,15 | -4,88% | - |
| 16.09.2025 | 2,26 | 2,26 | 2,26 | 2,26 | -0,44% | - |
| 15.09.2025 | 2,30 | 2,31 | 2,24 | 2,27 | -1,31% | - |
| 12.09.2025 | 2,29 | 2,30 | 2,29 | 2,30 | 0,66% | - |
| 11.09.2025 | 2,31 | 2,33 | 2,25 | 2,28 | -3,39% | - |
| 09.09.2025 | 2,34 | 2,37 | 2,29 | 2,36 | 1,29% | - |
| 08.09.2025 | 2,15 | 2,39 | 2,10 | 2,33 | 9,26% | - |
| 05.09.2025 | 2,15 | 2,16 | 2,10 | 2,13 | -0,35% | - |
| 04.09.2025 | 2,19 | 2,19 | 2,09 | 2,14 | -1,38% | - |
| 03.09.2025 | 2,14 | 2,19 | 2,05 | 2,17 | 1,76% | - |
| 02.09.2025 | 2,15 | 2,17 | 2,11 | 2,13 | -0,93% | - |
| 01.09.2025 | 2,17 | 2,18 | 2,10 | 2,15 | 0,00% | - |
| 29.08.2025 | 2,19 | 2,21 | 2,10 | 2,15 | -1,49% | - |
| 28.08.2025 | 2,31 | 2,32 | 2,17 | 2,19 | -4,59% | - |
| 27.08.2025 | 2,29 | 2,32 | 2,26 | 2,29 | 0,66% | - |
| 26.08.2025 | 2,34 | 2,35 | 2,26 | 2,28 | -2,57% | - |
| 25.08.2025 | 2,38 | 2,39 | 2,30 | 2,34 | -1,68% | - |
| 22.08.2025 | 2,34 | 2,39 | 2,33 | 2,38 | 2,15% | - |
| 21.08.2025 | 2,32 | 2,35 | 2,26 | 2,33 | 0,87% | - |
| 20.08.2025 | 2,35 | 2,36 | 2,29 | 2,31 | -1,50% | - |
| 19.08.2025 | 2,36 | 2,37 | 2,27 | 2,34 | -0,64% | - |
| 18.08.2025 | 2,43 | 2,43 | 2,27 | 2,36 | -2,48% | - |
| 15.08.2025 | 2,38 | 2,44 | 2,38 | 2,42 | 2,33% | - |
| 14.08.2025 | 2,37 | 2,38 | 2,23 | 2,36 | -0,21% | - |
| 13.08.2025 | 2,40 | 2,41 | 2,30 | 2,37 | -1,05% | - |
| 12.08.2025 | 2,50 | 2,51 | 2,32 | 2,39 | -3,82% | - |
| 11.08.2025 | 2,51 | 2,56 | 2,42 | 2,49 | -0,80% | - |
| 08.08.2025 | 2,48 | 2,53 | 2,40 | 2,51 | 1,21% | - |
| 07.08.2025 | 2,50 | 2,55 | 2,44 | 2,48 | 0,20% | - |
| 06.08.2025 | 2,56 | 2,57 | 2,39 | 2,47 | -2,37% | - |
| 05.08.2025 | 2,49 | 2,68 | 2,47 | 2,53 | 1,40% | - |
| 04.08.2025 | 2,39 | 2,52 | 2,28 | 2,50 | 4,39% | - |
| 01.08.2025 | 2,48 | 2,48 | 2,33 | 2,39 | -3,24% | - |
| 31.07.2025 | 2,56 | 2,58 | 2,45 | 2,47 | -2,76% | - |
| 30.07.2025 | 2,51 | 2,58 | 2,41 | 2,54 | 2,01% | - |
| 29.07.2025 | 2,52 | 2,54 | 2,42 | 2,49 | -0,60% | - |
| 28.07.2025 | 2,36 | 2,67 | 2,36 | 2,51 | 7,05% | - |
| 25.07.2025 | 2,33 | 2,38 | 2,24 | 2,34 | 1,30% | - |
| 24.07.2025 | 2,17 | 2,37 | 2,05 | 2,31 | 6,94% | - |