2,035€
1,12%
Echtzeit-Aktienkurs KIRIACOULIS MED. NA EO-60
Bid:
Ask:
Aktienkurse zur KIRIACOULIS MED. NA EO-60 Aktie
Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
---|---|---|---|---|---|---|
26.09.2025 | 2,02 | 2,05 | 2,00 | 2,03 | 0,99% | - |
25.09.2025 | 2,11 | 2,12 | 1,98 | 2,01 | -4,39% | - |
24.09.2025 | 2,13 | 2,14 | 2,07 | 2,11 | -4,75% | - |
23.09.2025 | 2,21 | 2,21 | 2,20 | 2,21 | 1,61% | - |
22.09.2025 | 2,21 | 2,22 | 2,15 | 2,18 | -0,68% | - |
19.09.2025 | 2,23 | 2,24 | 2,17 | 2,19 | -2,23% | - |
18.09.2025 | 2,25 | 2,25 | 2,24 | 2,24 | 4,43% | - |
17.09.2025 | 2,24 | 2,25 | 2,14 | 2,15 | -4,88% | - |
16.09.2025 | 2,26 | 2,26 | 2,26 | 2,26 | -0,44% | - |
15.09.2025 | 2,30 | 2,31 | 2,24 | 2,27 | -1,31% | - |
12.09.2025 | 2,29 | 2,30 | 2,29 | 2,30 | 0,66% | - |
11.09.2025 | 2,31 | 2,33 | 2,25 | 2,28 | -3,39% | - |
09.09.2025 | 2,34 | 2,37 | 2,29 | 2,36 | 1,29% | - |
08.09.2025 | 2,15 | 2,39 | 2,10 | 2,33 | 9,26% | - |
05.09.2025 | 2,15 | 2,16 | 2,10 | 2,13 | -0,35% | - |
04.09.2025 | 2,19 | 2,19 | 2,09 | 2,14 | -1,38% | - |
03.09.2025 | 2,14 | 2,19 | 2,05 | 2,17 | 1,76% | - |
02.09.2025 | 2,15 | 2,17 | 2,11 | 2,13 | -0,93% | - |
01.09.2025 | 2,17 | 2,18 | 2,10 | 2,15 | 0,00% | - |
29.08.2025 | 2,19 | 2,21 | 2,10 | 2,15 | -1,49% | - |
28.08.2025 | 2,31 | 2,32 | 2,17 | 2,19 | -4,59% | - |
27.08.2025 | 2,29 | 2,32 | 2,26 | 2,29 | 0,66% | - |
26.08.2025 | 2,34 | 2,35 | 2,26 | 2,28 | -2,57% | - |
25.08.2025 | 2,38 | 2,39 | 2,30 | 2,34 | -1,68% | - |
22.08.2025 | 2,34 | 2,39 | 2,33 | 2,38 | 2,15% | - |
21.08.2025 | 2,32 | 2,35 | 2,26 | 2,33 | 0,87% | - |
20.08.2025 | 2,35 | 2,36 | 2,29 | 2,31 | -1,50% | - |
19.08.2025 | 2,36 | 2,37 | 2,27 | 2,34 | -0,64% | - |
18.08.2025 | 2,43 | 2,43 | 2,27 | 2,36 | -2,48% | - |
15.08.2025 | 2,38 | 2,44 | 2,38 | 2,42 | 2,33% | - |
14.08.2025 | 2,37 | 2,38 | 2,23 | 2,36 | -0,21% | - |
13.08.2025 | 2,40 | 2,41 | 2,30 | 2,37 | -1,05% | - |
12.08.2025 | 2,50 | 2,51 | 2,32 | 2,39 | -3,82% | - |
11.08.2025 | 2,51 | 2,56 | 2,42 | 2,49 | -0,80% | - |
08.08.2025 | 2,48 | 2,53 | 2,40 | 2,51 | 1,21% | - |
07.08.2025 | 2,50 | 2,55 | 2,44 | 2,48 | 0,20% | - |
06.08.2025 | 2,56 | 2,57 | 2,39 | 2,47 | -2,37% | - |
05.08.2025 | 2,49 | 2,68 | 2,47 | 2,53 | 1,40% | - |
04.08.2025 | 2,39 | 2,52 | 2,28 | 2,50 | 4,39% | - |
01.08.2025 | 2,48 | 2,48 | 2,33 | 2,39 | -3,24% | - |
31.07.2025 | 2,56 | 2,58 | 2,45 | 2,47 | -2,76% | - |
30.07.2025 | 2,51 | 2,58 | 2,41 | 2,54 | 2,01% | - |
29.07.2025 | 2,52 | 2,54 | 2,42 | 2,49 | -0,60% | - |
28.07.2025 | 2,36 | 2,67 | 2,36 | 2,51 | 7,05% | - |
25.07.2025 | 2,33 | 2,38 | 2,24 | 2,34 | 1,30% | - |
24.07.2025 | 2,17 | 2,37 | 2,05 | 2,31 | 6,94% | - |
23.07.2025 | 2,09 | 2,16 | 1,98 | 2,16 | 3,97% | - |
22.07.2025 | 2,17 | 2,18 | 1,98 | 2,08 | -3,82% | - |
21.07.2025 | 2,20 | 2,22 | 2,05 | 2,16 | -1,37% | - |
18.07.2025 | 1,88 | 2,31 | 1,88 | 2,19 | 16,80% | - |
17.07.2025 | 1,61 | 1,88 | 1,58 | 1,88 | 17,55% | - |
16.07.2025 | 1,57 | 1,61 | 1,51 | 1,60 | 1,75% | - |
15.07.2025 | 1,58 | 1,61 | 1,53 | 1,57 | 0,00% | - |
14.07.2025 | 1,41 | 1,58 | 1,39 | 1,57 | 11,17% | - |
11.07.2025 | 1,26 | 1,44 | 1,22 | 1,41 | 13,03% | - |
10.07.2025 | 1,27 | 1,28 | 1,20 | 1,25 | -1,19% | - |
09.07.2025 | 1,28 | 1,29 | 1,22 | 1,26 | -1,75% | - |
08.07.2025 | 1,28 | 1,31 | 1,25 | 1,29 | 0,98% | - |
07.07.2025 | 1,28 | 1,31 | 1,26 | 1,27 | 0,59% | - |
04.07.2025 | 1,28 | 1,34 | 1,25 | 1,27 | -0,78% | - |
03.07.2025 | 1,29 | 1,31 | 1,23 | 1,28 | -1,73% | - |
02.07.2025 | 1,33 | 1,34 | 1,25 | 1,30 | -1,14% | - |
01.07.2025 | 1,31 | 1,33 | 1,23 | 1,31 | 1,35% | - |
30.06.2025 | 1,21 | 1,32 | 1,15 | 1,30 | 8,60% | - |
27.06.2025 | 1,16 | 1,21 | 1,12 | 1,19 | 3,70% | - |
26.06.2025 | 1,15 | 1,17 | 1,12 | 1,15 | 1,55% | - |
25.06.2025 | 1,17 | 1,18 | 1,11 | 1,13 | -2,37% | - |
24.06.2025 | 1,17 | 1,18 | 1,11 | 1,16 | 1,09% | - |
23.06.2025 | 1,12 | 1,16 | 1,08 | 1,15 | 3,42% | - |
20.06.2025 | 1,13 | 1,14 | 1,09 | 1,11 | -1,03% | - |
19.06.2025 | 1,13 | 1,14 | 1,08 | 1,12 | 0,36% | - |
18.06.2025 | 1,14 | 1,15 | 1,10 | 1,12 | -0,58% | - |
17.06.2025 | 1,16 | 1,17 | 1,09 | 1,12 | -2,30% | - |
16.06.2025 | 1,13 | 1,17 | 1,09 | 1,15 | 2,59% | - |
13.06.2025 | 1,14 | 1,16 | 1,08 | 1,12 | -1,45% | - |
12.06.2025 | 1,18 | 1,19 | 1,06 | 1,14 | -3,19% | - |
11.06.2025 | 1,15 | 1,19 | 1,12 | 1,18 | 2,84% | - |
10.06.2025 | 1,19 | 1,20 | 1,11 | 1,14 | -2,93% | - |
09.06.2025 | 1,15 | 1,19 | 1,15 | 1,18 | 3,47% | - |
06.06.2025 | 1,14 | 1,16 | 1,09 | 1,14 | 1,47% | - |
05.06.2025 | 1,15 | 1,16 | 1,08 | 1,12 | -1,80% | - |
04.06.2025 | 1,13 | 1,16 | 1,08 | 1,14 | 2,24% | - |
03.06.2025 | 1,13 | 1,14 | 1,09 | 1,12 | -0,58% | - |
02.06.2025 | 1,11 | 1,14 | 1,07 | 1,12 | 1,40% | - |
30.05.2025 | 1,14 | 1,15 | 1,09 | 1,11 | -2,08% | - |
29.05.2025 | 1,15 | 1,17 | 1,09 | 1,13 | -0,70% | - |
28.05.2025 | 1,14 | 1,16 | 1,10 | 1,14 | 0,71% | - |
27.05.2025 | 1,11 | 1,15 | 1,07 | 1,13 | 3,24% | - |
26.05.2025 | 1,08 | 1,12 | 1,07 | 1,10 | 2,34% | - |
23.05.2025 | 1,13 | 1,14 | 1,04 | 1,07 | -4,46% | - |
22.05.2025 | 1,16 | 1,17 | 1,10 | 1,12 | -2,35% | - |
21.05.2025 | 1,15 | 1,17 | 1,10 | 1,15 | 0,70% | - |
20.05.2025 | 1,18 | 1,19 | 1,11 | 1,14 | -2,81% | - |
19.05.2025 | 1,21 | 1,22 | 1,13 | 1,17 | -2,70% | - |
16.05.2025 | 1,16 | 1,22 | 1,12 | 1,21 | 4,56% | - |
15.05.2025 | 1,18 | 1,19 | 1,12 | 1,15 | -1,71% | - |
14.05.2025 | 1,17 | 1,19 | 1,11 | 1,17 | 1,30% | - |
13.05.2025 | 1,15 | 1,18 | 1,09 | 1,16 | 1,09% | - |
12.05.2025 | 0,98 | 1,16 | 0,94 | 1,15 | 19,71% | - |
09.05.2025 | 0,94 | 0,98 | 0,92 | 0,96 | 2,74% | - |