1,593€
7,45%
Echtzeit-Aktienkurs KIRIACOULIS MED. NA EO-60
Bid:
Ask:
Aktienkurse zur KIRIACOULIS MED. NA EO-60 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 21.05.2026 | 1,54 | 1,54 | 1,53 | 1,53 | 3,20% | - |
| 20.05.2026 | 1,48 | 1,48 | 1,48 | 1,48 | 3,67% | - |
| 19.05.2026 | 1,43 | 1,43 | 1,43 | 1,43 | 3,66% | - |
| 13.05.2026 | 1,37 | 1,38 | 1,37 | 1,38 | 2,22% | - |
| 12.05.2026 | 1,32 | 1,35 | 1,32 | 1,35 | 5,88% | - |
| 11.05.2026 | 1,28 | 1,28 | 1,27 | 1,27 | 3,28% | - |
| 08.05.2026 | 1,23 | 1,23 | 1,23 | 1,23 | 3,92% | - |
| 07.05.2026 | 1,19 | 1,19 | 1,19 | 1,19 | 4,40% | - |
| 06.05.2026 | 1,13 | 1,14 | 1,13 | 1,14 | 0,89% | - |
| 05.05.2026 | 1,12 | 1,13 | 1,12 | 1,13 | -15,80% | - |
| 04.05.2026 | 1,33 | 1,34 | 1,33 | 1,34 | 5,35% | - |
| 30.04.2026 | 1,28 | 1,28 | 1,27 | 1,27 | 0,12% | - |
| 29.04.2026 | 1,25 | 1,28 | 1,25 | 1,27 | 8,23% | - |
| 28.04.2026 | 1,18 | 1,18 | 1,17 | 1,17 | 4,55% | - |
| 27.04.2026 | 1,12 | 1,12 | 1,12 | 1,12 | 4,52% | - |
| 24.04.2026 | 1,07 | 1,07 | 1,07 | 1,07 | 5,35% | - |
| 23.04.2026 | 1,03 | 1,03 | 1,02 | 1,02 | -2,02% | - |
| 22.04.2026 | 1,03 | 1,04 | 1,03 | 1,04 | 1,02% | - |
| 21.04.2026 | 1,07 | 1,08 | 1,02 | 1,03 | -7,34% | - |
| 20.04.2026 | 1,11 | 1,11 | 1,11 | 1,11 | 3,35% | - |
| 17.04.2026 | 1,07 | 1,10 | 1,06 | 1,08 | 7,23% | - |
| 16.04.2026 | 1,02 | 1,03 | 0,99 | 1,00 | 4,54% | - |
| 15.04.2026 | 0,90 | 0,98 | 0,89 | 0,96 | 10,10% | - |
| 14.04.2026 | 1,08 | 1,09 | 0,86 | 0,87 | -15,27% | - |
| 13.04.2026 | 1,03 | 1,03 | 1,03 | 1,03 | -1,44% | - |
| 10.04.2026 | 0,99 | 1,05 | 0,99 | 1,04 | 11,19% | - |
| 09.04.2026 | 0,94 | 0,94 | 0,93 | 0,94 | 1,02% | - |
| 08.04.2026 | 0,90 | 0,95 | 0,90 | 0,93 | -79,90% | - |
| 31.03.2026 | 4,57 | 4,62 | 4,57 | 4,62 | 10,81% | - |
| 30.03.2026 | 4,17 | 4,17 | 4,17 | 4,17 | 9,90% | - |
| 27.03.2026 | 3,79 | 3,80 | 3,73 | 3,79 | 11,00% | - |
| 26.03.2026 | 3,42 | 3,43 | 3,42 | 3,42 | 11,23% | - |
| 25.03.2026 | 3,07 | 3,07 | 3,07 | 3,07 | 14,41% | - |
| 24.03.2026 | 2,68 | 2,69 | 2,68 | 2,69 | 14,13% | - |
| 23.03.2026 | 2,38 | 2,38 | 2,35 | 2,35 | 16,89% | - |
| 20.03.2026 | 2,01 | 2,01 | 2,01 | 2,01 | 3,74% | - |
| 19.03.2026 | 1,64 | 2,08 | 1,64 | 1,94 | 23,57% | - |
| 18.03.2026 | 1,52 | 1,58 | 1,52 | 1,57 | -33,16% | - |
| 17.03.2026 | 2,34 | 2,35 | 2,34 | 2,35 | 1,82% | - |
| 16.03.2026 | 2,31 | 2,32 | 2,31 | 2,31 | 2,03% | - |
| 13.03.2026 | 2,26 | 2,27 | 2,26 | 2,26 | 3,31% | - |
| 12.03.2026 | 2,19 | 2,19 | 2,19 | 2,19 | 1,04% | - |
| 11.03.2026 | 2,17 | 2,17 | 2,17 | 2,17 | 2,46% | - |
| 10.03.2026 | 2,12 | 2,12 | 2,11 | 2,11 | 3,93% | - |
| 09.03.2026 | 2,10 | 2,10 | 2,03 | 2,03 | -2,45% | - |
| 06.03.2026 | 2,03 | 2,10 | 2,03 | 2,09 | 5,44% | - |
| 05.03.2026 | 2,00 | 2,00 | 1,98 | 1,98 | 2,20% | - |
| 04.03.2026 | 1,92 | 1,94 | 1,92 | 1,94 | 2,52% | - |
| 03.03.2026 | 1,91 | 1,91 | 1,89 | 1,89 | -0,66% | - |
| 02.03.2026 | 1,87 | 1,92 | 1,86 | 1,90 | 0,53% | - |
| 27.02.2026 | 1,84 | 1,90 | 1,84 | 1,89 | 3,28% | - |
| 26.02.2026 | 2,78 | 2,78 | 1,83 | 1,83 | -33,43% | - |
| 25.02.2026 | 2,70 | 2,75 | 2,70 | 2,75 | 2,12% | - |
| 24.02.2026 | 2,64 | 2,69 | 2,64 | 2,69 | 4,10% | - |
| 23.02.2026 | 2,60 | 2,60 | 2,58 | 2,59 | -0,61% | - |
| 20.02.2026 | 2,54 | 2,60 | 2,54 | 2,60 | 3,17% | - |
| 19.02.2026 | 2,48 | 2,54 | 2,48 | 2,52 | 3,91% | - |
| 18.02.2026 | 2,42 | 2,43 | 2,42 | 2,43 | 0,21% | - |
| 17.02.2026 | 2,36 | 2,42 | 2,36 | 2,42 | 2,41% | - |
| 16.02.2026 | 2,31 | 2,37 | 2,31 | 2,37 | 2,83% | - |
| 13.02.2026 | 2,25 | 2,32 | 2,25 | 2,30 | 4,07% | - |
| 12.02.2026 | 2,22 | 2,22 | 2,21 | 2,21 | 0,34% | - |
| 11.02.2026 | 2,16 | 2,22 | 2,16 | 2,20 | 4,51% | - |
| 10.02.2026 | 2,11 | 2,11 | 2,11 | 2,11 | 2,80% | - |
| 09.02.2026 | 2,05 | 2,05 | 2,05 | 2,05 | 2,89% | - |
| 06.02.2026 | 2,00 | 2,00 | 1,99 | 1,99 | 0,63% | - |
| 05.02.2026 | 1,98 | 1,98 | 1,98 | 1,98 | -36,51% | - |
| 04.02.2026 | 3,11 | 3,12 | 3,11 | 3,12 | 0,89% | - |
| 03.02.2026 | 3,04 | 3,10 | 3,04 | 3,09 | 3,97% | - |
| 02.02.2026 | 2,96 | 2,97 | 2,96 | 2,97 | 1,50% | - |
| 30.01.2026 | 2,93 | 2,94 | 2,93 | 2,93 | 1,63% | - |
| 29.01.2026 | 2,87 | 2,88 | 2,87 | 2,88 | 1,98% | - |
| 28.01.2026 | 2,82 | 2,83 | 2,82 | 2,83 | 0,18% | - |
| 27.01.2026 | 2,77 | 2,83 | 2,77 | 2,82 | 3,52% | - |
| 26.01.2026 | 2,72 | 2,73 | 2,72 | 2,73 | 2,44% | - |
| 23.01.2026 | 2,67 | 2,67 | 2,66 | 2,66 | 0,28% | - |
| 22.01.2026 | 2,61 | 2,67 | 2,60 | 2,65 | 4,12% | - |
| 21.01.2026 | 2,55 | 2,55 | 2,55 | 2,55 | 2,21% | - |
| 20.01.2026 | 2,50 | 2,50 | 2,49 | 2,49 | 1,53% | - |
| 19.01.2026 | 2,46 | 2,46 | 2,46 | 2,46 | -0,41% | - |
| 16.01.2026 | 2,42 | 2,48 | 2,42 | 2,47 | 2,07% | - |
| 15.01.2026 | 2,37 | 2,42 | 2,37 | 2,42 | 2,77% | - |
| 14.01.2026 | 2,31 | 2,37 | 2,31 | 2,35 | 1,73% | - |
| 13.01.2026 | 2,26 | 2,33 | 2,26 | 2,31 | -30,26% | - |
| 12.01.2026 | 3,31 | 3,31 | 3,31 | 3,31 | 0,23% | - |
| 09.01.2026 | 3,26 | 3,33 | 3,26 | 3,31 | 3,52% | - |
| 08.01.2026 | 3,20 | 3,20 | 3,19 | 3,19 | 0,00% | - |
| 07.01.2026 | 3,15 | 3,21 | 3,15 | 3,19 | 3,57% | - |
| 06.01.2026 | 3,09 | 3,09 | 3,08 | 3,08 | 1,82% | - |
| 05.01.2026 | 3,02 | 3,03 | 3,02 | 3,03 | 0,67% | - |
| 02.01.2026 | 2,97 | 3,02 | 2,97 | 3,01 | 1,43% | - |
| 30.12.2025 | 2,95 | 2,97 | 2,95 | 2,97 | 2,42% | - |
| 29.12.2025 | 2,89 | 2,90 | 2,89 | 2,90 | 2,12% | - |
| 23.12.2025 | 2,83 | 2,84 | 2,83 | 2,84 | 2,16% | - |
| 22.12.2025 | 2,77 | 2,78 | 2,77 | 2,78 | 0,36% | - |
| 19.12.2025 | 2,72 | 2,78 | 2,72 | 2,77 | 1,84% | - |
| 18.12.2025 | 2,71 | 2,72 | 2,70 | 2,72 | -11,69% | - |
| 17.12.2025 | 3,03 | 3,07 | 3,02 | 3,07 | 3,28% | - |
| 16.12.2025 | 2,97 | 2,98 | 2,97 | 2,98 | 0,24% | - |
| 15.12.2025 | 2,93 | 2,98 | 2,93 | 2,97 | 1,97% | - |