1,300€
-2,07%
Echtzeit-Aktienkurs KIRIACOULIS MED. NA EO-60
Bid:
Ask:
Aktienkurse zur KIRIACOULIS MED. NA EO-60 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 23.10.2026 | 1,35 | 1,36 | 1,30 | 1,30 | -2,26% | - |
| 22.10.2026 | 1,33 | 1,33 | 1,33 | 1,33 | -0,56% | - |
| 21.10.2026 | 1,29 | 1,35 | 1,29 | 1,34 | 5,74% | - |
| 19.10.2026 | 1,26 | 1,27 | 1,26 | 1,26 | -3,44% | - |
| 15.10.2026 | 1,31 | 1,31 | 1,30 | 1,31 | -1,32% | - |
| 14.10.2026 | 1,32 | 1,33 | 1,32 | 1,33 | -1,49% | - |
| 13.10.2026 | 1,34 | 1,35 | 1,34 | 1,35 | -0,19% | - |
| 12.10.2026 | 1,37 | 1,38 | 1,33 | 1,35 | -3,75% | - |
| 09.10.2026 | 1,40 | 1,40 | 1,40 | 1,40 | -0,36% | - |
| 08.10.2026 | 1,41 | 1,41 | 1,41 | 1,41 | -1,23% | - |
| 07.10.2026 | 1,44 | 1,44 | 1,42 | 1,42 | -3,56% | - |
| 06.10.2026 | 1,46 | 1,48 | 1,46 | 1,48 | 0,17% | - |
| 05.10.2026 | 1,48 | 1,48 | 1,47 | 1,47 | -2,00% | - |
| 02.10.2026 | 1,50 | 1,51 | 1,50 | 1,50 | -1,15% | - |
| 30.09.2026 | 1,53 | 1,53 | 1,52 | 1,52 | 0,66% | - |
| 29.09.2026 | 1,50 | 1,51 | 1,50 | 1,51 | -1,15% | - |
| 28.09.2026 | 1,53 | 1,53 | 1,53 | 1,53 | 0,83% | - |
| 25.09.2026 | 1,53 | 1,57 | 1,49 | 1,52 | -2,10% | - |
| 24.09.2026 | 1,55 | 1,55 | 1,55 | 1,55 | -0,16% | - |
| 23.09.2026 | 1,55 | 1,55 | 1,55 | 1,55 | 0,65% | - |
| 22.09.2026 | 1,54 | 1,54 | 1,54 | 1,54 | 0,82% | - |
| 21.09.2026 | 1,51 | 1,53 | 1,51 | 1,53 | 4,44% | - |
| 18.09.2026 | 1,51 | 1,55 | 1,46 | 1,46 | -4,10% | - |
| 17.09.2026 | 1,52 | 1,53 | 1,52 | 1,53 | -0,49% | - |
| 16.09.2026 | 1,53 | 1,53 | 1,53 | 1,53 | -0,49% | - |
| 15.09.2026 | 1,55 | 1,55 | 1,54 | 1,54 | -4,79% | - |
| 14.09.2026 | 1,62 | 1,62 | 1,62 | 1,62 | 1,09% | - |
| 11.09.2026 | 1,60 | 1,60 | 1,60 | 1,60 | 4,58% | - |
| 10.09.2026 | 1,53 | 1,53 | 1,53 | 1,53 | 0,49% | - |
| 09.09.2026 | 1,52 | 1,52 | 1,52 | 1,52 | 1,50% | - |
| 08.09.2026 | 1,55 | 1,57 | 1,50 | 1,50 | -4,00% | - |
| 07.09.2026 | 1,57 | 1,57 | 1,56 | 1,56 | 1,46% | - |
| 04.09.2026 | 1,56 | 1,60 | 1,51 | 1,54 | -0,48% | - |
| 03.09.2026 | 1,55 | 1,55 | 1,55 | 1,55 | -2,83% | - |
| 02.09.2026 | 1,59 | 1,59 | 1,59 | 1,59 | -0,93% | - |
| 01.09.2026 | 1,62 | 1,65 | 1,61 | 1,61 | 0,00% | - |
| 31.08.2026 | 1,57 | 1,63 | 1,56 | 1,61 | -0,77% | - |
| 28.08.2026 | 1,62 | 1,62 | 1,62 | 1,62 | 2,37% | - |
| 27.08.2026 | 1,58 | 1,58 | 1,57 | 1,58 | 0,00% | - |
| 25.08.2026 | 1,58 | 1,59 | 1,58 | 1,58 | 4,11% | - |
| 21.08.2026 | 1,51 | 1,52 | 1,51 | 1,52 | 5,92% | - |
| 20.08.2026 | 1,43 | 1,44 | 1,43 | 1,44 | 0,70% | - |
| 19.08.2026 | 1,44 | 1,47 | 1,41 | 1,43 | -2,40% | - |
| 18.08.2026 | 1,46 | 1,46 | 1,46 | 1,46 | -0,51% | - |
| 17.08.2026 | 1,47 | 1,47 | 1,47 | 1,47 | -1,18% | - |
| 14.08.2026 | 1,49 | 1,49 | 1,49 | 1,49 | -1,16% | - |
| 13.08.2026 | 1,50 | 1,50 | 1,50 | 1,50 | 4,89% | - |
| 11.08.2026 | 1,48 | 1,51 | 1,43 | 1,43 | 0,35% | - |
| 10.08.2026 | 1,43 | 1,43 | 1,43 | 1,43 | -1,21% | - |
| 07.08.2026 | 1,45 | 1,45 | 1,44 | 1,45 | -5,25% | - |
| 06.08.2026 | 1,53 | 1,53 | 1,53 | 1,53 | 1,67% | - |
| 05.08.2026 | 1,86 | 1,88 | 1,50 | 1,50 | -16,34% | - |
| 04.08.2026 | 1,79 | 1,79 | 1,79 | 1,79 | 3,22% | - |
| 03.08.2026 | 1,73 | 1,74 | 1,73 | 1,74 | 1,16% | - |
| 31.07.2026 | 1,67 | 1,73 | 1,67 | 1,72 | 6,58% | - |
| 29.07.2026 | 1,57 | 1,63 | 1,57 | 1,61 | 6,34% | - |
| 28.07.2026 | 1,52 | 1,52 | 1,51 | 1,52 | 3,59% | - |
| 27.07.2026 | 1,45 | 1,46 | 1,45 | 1,46 | -19,22% | - |
| 20.07.2026 | 1,81 | 1,81 | 1,81 | 1,81 | 2,99% | - |
| 17.07.2026 | 1,75 | 1,76 | 1,75 | 1,76 | 6,42% | - |
| 15.07.2026 | 1,66 | 1,66 | 1,65 | 1,65 | 2,80% | - |
| 14.07.2026 | 1,61 | 1,61 | 1,61 | 1,61 | 0,75% | - |
| 13.07.2026 | 1,57 | 1,62 | 1,55 | 1,60 | 2,74% | - |
| 10.07.2026 | 1,51 | 1,58 | 1,51 | 1,55 | 3,16% | - |
| 09.07.2026 | 1,46 | 1,52 | 1,46 | 1,51 | 3,79% | - |
| 08.07.2026 | 1,45 | 1,45 | 1,45 | 1,45 | -20,59% | - |
| 03.07.2026 | 1,78 | 1,83 | 1,78 | 1,83 | 5,86% | - |
| 02.07.2026 | 1,72 | 1,73 | 1,72 | 1,73 | 0,76% | - |
| 01.07.2026 | 1,66 | 1,73 | 1,66 | 1,71 | 6,20% | - |
| 30.06.2026 | 1,61 | 1,61 | 1,61 | 1,61 | 4,00% | - |
| 29.06.2026 | 1,55 | 1,55 | 1,55 | 1,55 | 4,03% | - |
| 26.06.2026 | 1,50 | 1,50 | 1,49 | 1,49 | 3,11% | - |
| 25.06.2026 | 1,44 | 1,45 | 1,44 | 1,45 | 0,87% | - |
| 24.06.2026 | 1,39 | 1,45 | 1,39 | 1,43 | -14,40% | - |
| 17.06.2026 | 1,67 | 1,67 | 1,67 | 1,67 | 3,18% | - |
| 16.06.2026 | 1,62 | 1,62 | 1,62 | 1,62 | 2,79% | - |
| 15.06.2026 | 1,57 | 1,58 | 1,57 | 1,58 | 4,99% | - |
| 12.06.2026 | 1,50 | 1,50 | 1,50 | 1,50 | 4,01% | - |
| 11.06.2026 | 1,44 | 1,45 | 1,44 | 1,45 | 3,40% | - |
| 10.06.2026 | 1,40 | 1,40 | 1,40 | 1,40 | 3,33% | - |
| 09.06.2026 | 1,35 | 1,36 | 1,35 | 1,35 | -17,53% | - |
| 03.06.2026 | 1,64 | 1,64 | 1,63 | 1,64 | 3,60% | - |
| 02.06.2026 | 1,58 | 1,58 | 1,58 | 1,58 | 3,74% | - |
| 01.06.2026 | 1,52 | 1,53 | 1,52 | 1,53 | 3,88% | - |
| 29.05.2026 | 1,47 | 1,47 | 1,47 | 1,47 | 4,30% | - |
| 28.05.2026 | 1,42 | 1,42 | 1,40 | 1,41 | -15,41% | - |
| 25.05.2026 | 1,67 | 1,67 | 1,66 | 1,67 | 4,91% | - |
| 22.05.2026 | 1,59 | 1,59 | 1,59 | 1,59 | 3,73% | - |
| 21.05.2026 | 1,54 | 1,54 | 1,53 | 1,53 | 3,20% | - |
| 20.05.2026 | 1,48 | 1,48 | 1,48 | 1,48 | 3,67% | - |
| 19.05.2026 | 1,43 | 1,43 | 1,43 | 1,43 | 3,66% | - |
| 13.05.2026 | 1,37 | 1,38 | 1,37 | 1,38 | 2,22% | - |
| 12.05.2026 | 1,32 | 1,35 | 1,32 | 1,35 | 5,88% | - |
| 11.05.2026 | 1,28 | 1,28 | 1,27 | 1,27 | 3,28% | - |
| 08.05.2026 | 1,23 | 1,23 | 1,23 | 1,23 | 3,92% | - |
| 07.05.2026 | 1,19 | 1,19 | 1,19 | 1,19 | 4,40% | - |
| 06.05.2026 | 1,13 | 1,14 | 1,13 | 1,14 | 0,89% | - |
| 05.05.2026 | 1,12 | 1,13 | 1,12 | 1,13 | -15,80% | - |
| 04.05.2026 | 1,33 | 1,34 | 1,33 | 1,34 | 5,35% | - |
| 30.04.2026 | 1,28 | 1,28 | 1,27 | 1,27 | 0,12% | - |