35,100€
0,86%
Echtzeit-Aktienkurs TEXAF S.A.
Bid:
Ask:
Aktienkurse zur TEXAF S.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.10.2025 | 34,70 | 35,00 | 34,60 | 35,00 | 0,57% | - |
| 14.10.2025 | 34,80 | 34,80 | 34,80 | 34,80 | 0,00% | 150,00 |
| 13.10.2025 | 34,80 | 34,80 | 34,20 | 34,80 | -0,57% | 615,00 |
| 10.10.2025 | 35,40 | 35,40 | 34,60 | 35,00 | -1,13% | 617,00 |
| 09.10.2025 | 35,60 | 35,60 | 35,00 | 35,40 | -0,56% | 608,00 |
| 08.10.2025 | 35,40 | 35,60 | 35,40 | 35,60 | 0,00% | 107,00 |
| 07.10.2025 | 35,60 | 35,60 | 35,20 | 35,60 | 0,00% | 612,00 |
| 06.10.2025 | 35,60 | 35,60 | 35,20 | 35,60 | 1,71% | 733,00 |
| 03.10.2025 | 35,00 | 36,00 | 35,00 | 35,00 | 0,00% | 3.413,00 |
| 02.10.2025 | 34,80 | 35,00 | 34,80 | 35,00 | 0,57% | 457,00 |
| 01.10.2025 | 34,80 | 34,80 | 34,80 | 34,80 | -0,57% | 5,00 |
| 30.09.2025 | 34,60 | 35,00 | 34,60 | 35,00 | 0,57% | 107,00 |
| 29.09.2025 | 34,60 | 34,80 | 34,40 | 34,80 | 0,00% | 79,00 |
| 26.09.2025 | 34,60 | 34,80 | 34,60 | 34,80 | 0,00% | 112,00 |
| 25.09.2025 | 34,60 | 34,80 | 34,40 | 34,80 | 0,00% | 26,00 |
| 24.09.2025 | 34,80 | 34,80 | 34,60 | 34,80 | 0,58% | 31,00 |
| 23.09.2025 | 34,80 | 34,80 | 34,60 | 34,60 | -1,14% | 71,00 |
| 22.09.2025 | 35,00 | 35,00 | 35,00 | 35,00 | 0,00% | 131,00 |
| 19.09.2025 | 34,80 | 35,00 | 34,60 | 35,00 | 0,57% | 311,00 |
| 18.09.2025 | 35,00 | 35,00 | 34,80 | 34,80 | -0,57% | 453,00 |
| 17.09.2025 | 35,00 | 35,00 | 34,80 | 35,00 | 0,00% | 556,00 |
| 16.09.2025 | 35,00 | 35,00 | 35,00 | 35,00 | 0,00% | 61,00 |
| 15.09.2025 | 35,00 | 35,20 | 34,80 | 35,00 | 0,00% | 442,00 |
| 12.09.2025 | 35,20 | 35,20 | 34,80 | 35,00 | -0,57% | 480,00 |
| 11.09.2025 | 34,80 | 35,20 | 34,80 | 35,20 | 1,15% | 63,00 |
| 10.09.2025 | 35,00 | 35,40 | 34,80 | 34,80 | -0,57% | 117,00 |
| 09.09.2025 | 34,80 | 35,20 | 34,20 | 35,00 | 0,57% | 1.446,00 |
| 08.09.2025 | 34,20 | 34,80 | 34,20 | 34,80 | 1,75% | 1.906,00 |
| 05.09.2025 | 34,20 | 34,40 | 34,20 | 34,20 | 0,00% | 113,00 |
| 04.09.2025 | 34,20 | 34,40 | 34,00 | 34,20 | 0,00% | 275,00 |
| 03.09.2025 | 34,40 | 34,40 | 33,80 | 34,20 | -0,58% | 537,00 |
| 02.09.2025 | 34,40 | 34,40 | 34,00 | 34,40 | 1,18% | 78,00 |
| 01.09.2025 | 33,80 | 34,00 | 33,80 | 34,00 | -0,58% | 282,00 |
| 29.08.2025 | 34,60 | 34,60 | 33,60 | 34,20 | -1,16% | 584,00 |
| 28.08.2025 | 34,00 | 34,60 | 33,60 | 34,60 | 1,76% | 523,00 |
| 27.08.2025 | 34,40 | 34,60 | 34,00 | 34,00 | -1,73% | 373,00 |
| 26.08.2025 | 34,20 | 34,60 | 33,80 | 34,60 | 0,58% | 478,00 |
| 25.08.2025 | 34,40 | 34,60 | 34,00 | 34,40 | 0,00% | 206,00 |
| 22.08.2025 | 34,60 | 34,60 | 34,40 | 34,40 | 0,00% | 8,00 |
| 21.08.2025 | 34,80 | 34,80 | 34,40 | 34,40 | 0,58% | 287,00 |
| 20.08.2025 | 34,20 | 34,60 | 34,20 | 34,20 | -0,58% | 65,00 |
| 19.08.2025 | 34,40 | 34,40 | 34,00 | 34,40 | -0,58% | 540,00 |
| 18.08.2025 | 34,20 | 34,80 | 33,80 | 34,60 | 2,37% | 256,00 |
| 15.08.2025 | 34,80 | 34,80 | 33,80 | 33,80 | -2,31% | 210,00 |
| 14.08.2025 | 34,80 | 34,80 | 34,60 | 34,60 | 1,76% | 68,00 |
| 13.08.2025 | 34,20 | 34,60 | 34,00 | 34,00 | 0,00% | 147,00 |
| 12.08.2025 | 34,20 | 34,20 | 33,80 | 34,00 | 0,00% | 257,00 |
| 11.08.2025 | 34,20 | 34,80 | 33,80 | 34,00 | 0,00% | 1.510,00 |
| 08.08.2025 | 34,00 | 34,00 | 34,00 | 34,00 | -0,58% | 326,00 |
| 07.08.2025 | 34,80 | 34,80 | 34,20 | 34,20 | -1,16% | 118,00 |
| 06.08.2025 | 34,60 | 34,60 | 34,00 | 34,60 | 0,00% | 236,00 |
| 05.08.2025 | 34,60 | 34,60 | 34,60 | 34,60 | 0,00% | 1,00 |
| 04.08.2025 | 34,40 | 34,80 | 34,40 | 34,60 | 1,76% | 278,00 |
| 01.08.2025 | 34,40 | 34,40 | 34,00 | 34,00 | -0,58% | 161,00 |
| 31.07.2025 | 34,00 | 35,00 | 34,00 | 34,20 | -0,58% | 831,00 |
| 30.07.2025 | 34,40 | 34,40 | 34,40 | 34,40 | 2,38% | 445,00 |
| 29.07.2025 | 33,80 | 33,80 | 33,60 | 33,60 | -1,18% | 90,00 |
| 28.07.2025 | 34,40 | 34,40 | 34,00 | 34,00 | 0,00% | 133,00 |
| 25.07.2025 | 34,00 | 34,00 | 34,00 | 34,00 | -0,58% | 8,00 |
| 24.07.2025 | 33,60 | 34,20 | 33,60 | 34,20 | 1,79% | 120,00 |
| 23.07.2025 | 34,00 | 34,40 | 33,60 | 33,60 | -1,18% | 328,00 |
| 22.07.2025 | 34,00 | 34,40 | 34,00 | 34,00 | 0,00% | 52,00 |
| 21.07.2025 | 33,40 | 34,00 | 33,40 | 34,00 | 1,19% | 248,00 |
| 18.07.2025 | 34,40 | 34,40 | 33,60 | 33,60 | -1,75% | 157,00 |
| 17.07.2025 | 34,20 | 34,20 | 34,00 | 34,20 | 0,00% | 23,00 |
| 16.07.2025 | 34,00 | 34,40 | 34,00 | 34,20 | 0,59% | 61,00 |
| 15.07.2025 | 33,80 | 34,00 | 33,80 | 34,00 | 1,80% | 20,00 |
| 14.07.2025 | 34,20 | 34,20 | 33,40 | 33,40 | -2,91% | 193,00 |
| 11.07.2025 | 34,20 | 34,40 | 33,60 | 34,40 | 0,00% | 148,00 |
| 10.07.2025 | 34,40 | 34,40 | 34,40 | 34,40 | 1,78% | 85,00 |
| 09.07.2025 | 34,00 | 34,40 | 33,80 | 33,80 | -1,17% | 362,00 |
| 08.07.2025 | 33,60 | 34,20 | 33,60 | 34,20 | 1,18% | 1.358,00 |
| 07.07.2025 | 33,20 | 33,80 | 33,20 | 33,80 | 0,60% | 298,00 |
| 04.07.2025 | 34,20 | 34,40 | 33,60 | 33,60 | -2,33% | 351,00 |
| 03.07.2025 | 34,00 | 34,40 | 33,80 | 34,40 | 1,18% | 285,00 |
| 02.07.2025 | 33,80 | 34,00 | 33,80 | 34,00 | 0,59% | 128,00 |
| 01.07.2025 | 33,80 | 33,80 | 33,80 | 33,80 | 0,00% | 111,00 |
| 30.06.2025 | 33,80 | 33,80 | 33,80 | 33,80 | 1,81% | 954,00 |
| 27.06.2025 | 33,80 | 33,80 | 33,20 | 33,20 | -1,78% | 306,00 |
| 26.06.2025 | 33,80 | 33,80 | 33,80 | 33,80 | 0,00% | 283,00 |
| 25.06.2025 | 33,60 | 33,80 | 33,60 | 33,80 | 1,20% | 31,00 |
| 24.06.2025 | 33,60 | 33,60 | 33,40 | 33,40 | 0,60% | 80,00 |
| 23.06.2025 | 33,40 | 33,40 | 33,20 | 33,20 | -0,60% | 192,00 |
| 20.06.2025 | 33,40 | 33,80 | 33,40 | 33,40 | 0,60% | 264,00 |
| 19.06.2025 | 33,40 | 33,80 | 33,20 | 33,20 | 0,00% | 53,00 |
| 18.06.2025 | 33,40 | 33,40 | 33,20 | 33,20 | -0,60% | 25,00 |
| 17.06.2025 | 33,40 | 33,80 | 33,40 | 33,40 | 0,00% | 35,00 |
| 16.06.2025 | 33,60 | 33,60 | 33,40 | 33,40 | 0,00% | 17,00 |
| 13.06.2025 | 33,40 | 33,40 | 33,40 | 33,40 | -1,18% | 29,00 |
| 12.06.2025 | 33,40 | 33,80 | 33,40 | 33,80 | 1,81% | 81,00 |
| 11.06.2025 | 33,60 | 33,60 | 33,20 | 33,20 | -0,60% | 84,00 |
| 10.06.2025 | 33,40 | 33,80 | 33,40 | 33,40 | 0,60% | 135,00 |
| 09.06.2025 | 33,20 | 33,20 | 33,20 | 33,20 | 0,00% | 250,00 |
| 06.06.2025 | 33,40 | 33,40 | 33,20 | 33,20 | 0,00% | 155,00 |
| 05.06.2025 | 34,00 | 34,00 | 33,20 | 33,20 | -2,35% | 204,00 |
| 04.06.2025 | 33,80 | 34,00 | 33,80 | 34,00 | 2,41% | 414,00 |
| 03.06.2025 | 33,80 | 33,80 | 33,20 | 33,20 | -0,60% | 772,00 |
| 02.06.2025 | 34,00 | 34,00 | 33,40 | 33,40 | -1,76% | 278,00 |
| 30.05.2025 | 33,60 | 34,40 | 33,60 | 34,00 | -2,30% | 861,00 |
| 29.05.2025 | 34,80 | 35,00 | 34,80 | 34,80 | 0,00% | 332,00 |