36,900€
0,82%
Echtzeit-Aktienkurs TEXAF S.A.
Bid:
Ask:
Aktienkurse zur TEXAF S.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.02.2026 | 36,70 | 36,70 | 36,50 | 36,50 | -0,27% | - |
| 13.02.2026 | 36,60 | 36,60 | 36,60 | 36,60 | -0,54% | 144,00 |
| 12.02.2026 | 36,80 | 36,80 | 36,80 | 36,80 | 0,55% | 50,00 |
| 11.02.2026 | 36,60 | 36,60 | 36,60 | 36,60 | 0,00% | 201,00 |
| 10.02.2026 | 36,40 | 36,60 | 36,20 | 36,60 | 1,10% | 177,00 |
| 09.02.2026 | 36,40 | 36,60 | 36,20 | 36,20 | -0,55% | 72,00 |
| 06.02.2026 | 36,00 | 36,60 | 36,00 | 36,40 | 0,00% | 319,00 |
| 05.02.2026 | 36,00 | 36,40 | 36,00 | 36,40 | 1,11% | 27,00 |
| 04.02.2026 | 36,20 | 36,20 | 36,00 | 36,00 | -0,55% | 24,00 |
| 03.02.2026 | 35,80 | 36,20 | 35,80 | 36,20 | -0,55% | 1.033,00 |
| 02.02.2026 | 36,20 | 36,40 | 36,20 | 36,40 | -0,55% | 112,00 |
| 30.01.2026 | 36,60 | 36,60 | 36,40 | 36,60 | 0,00% | 23,00 |
| 29.01.2026 | 36,70 | 36,70 | 36,50 | 36,60 | 0,27% | - |
| 28.01.2026 | 36,90 | 36,90 | 36,50 | 36,50 | -0,82% | - |
| 27.01.2026 | 36,00 | 36,80 | 36,00 | 36,80 | 1,10% | 643,00 |
| 26.01.2026 | 36,00 | 36,60 | 36,00 | 36,40 | -0,55% | 317,00 |
| 23.01.2026 | 36,40 | 36,60 | 36,00 | 36,60 | 0,00% | 47,00 |
| 22.01.2026 | 36,60 | 36,60 | 36,40 | 36,60 | 0,00% | 756,00 |
| 21.01.2026 | 36,40 | 36,60 | 36,00 | 36,60 | 1,10% | 107,00 |
| 20.01.2026 | 36,20 | 36,60 | 36,20 | 36,20 | -1,09% | 235,00 |
| 19.01.2026 | 36,20 | 36,60 | 36,00 | 36,60 | 1,67% | 419,00 |
| 16.01.2026 | 35,40 | 36,00 | 35,40 | 36,00 | 0,00% | 253,00 |
| 15.01.2026 | 35,60 | 36,00 | 35,60 | 36,00 | 2,27% | 53,00 |
| 14.01.2026 | 36,20 | 36,20 | 35,20 | 35,20 | -2,76% | 106,00 |
| 13.01.2026 | 35,60 | 36,20 | 35,60 | 36,20 | 1,69% | 13,00 |
| 12.01.2026 | 36,00 | 36,60 | 35,60 | 35,60 | -0,56% | 551,00 |
| 09.01.2026 | 36,00 | 36,00 | 35,80 | 35,80 | 0,00% | 236,00 |
| 08.01.2026 | 35,40 | 35,80 | 35,40 | 35,80 | 1,70% | 265,00 |
| 07.01.2026 | 35,60 | 35,60 | 35,20 | 35,20 | 0,57% | 160,00 |
| 06.01.2026 | 36,60 | 36,60 | 34,80 | 35,00 | -2,23% | 3.800,00 |
| 05.01.2026 | 37,00 | 37,00 | 35,80 | 35,80 | 0,00% | 291,00 |
| 02.01.2026 | 36,40 | 37,00 | 35,80 | 35,80 | -2,19% | 1.691,00 |
| 31.12.2025 | 37,20 | 37,20 | 36,60 | 36,60 | -2,14% | 301,00 |
| 30.12.2025 | 36,60 | 37,40 | 36,60 | 37,40 | 1,63% | 768,00 |
| 29.12.2025 | 37,00 | 37,20 | 36,40 | 36,80 | -0,54% | 1.394,00 |
| 24.12.2025 | 36,40 | 37,00 | 36,20 | 37,00 | 1,65% | 1.892,00 |
| 23.12.2025 | 36,00 | 36,40 | 35,60 | 36,40 | 2,82% | 1.456,00 |
| 22.12.2025 | 35,80 | 36,00 | 35,20 | 35,40 | 1,72% | 4.772,00 |
| 19.12.2025 | 34,60 | 34,80 | 34,60 | 34,80 | 0,58% | 332,00 |
| 18.12.2025 | 34,60 | 34,60 | 34,20 | 34,60 | 0,58% | 85,00 |
| 17.12.2025 | 34,20 | 34,60 | 34,20 | 34,40 | 0,00% | 359,00 |
| 16.12.2025 | 34,60 | 34,60 | 34,20 | 34,40 | 0,00% | 66,00 |
| 15.12.2025 | 34,60 | 34,60 | 34,20 | 34,40 | 0,58% | 159,00 |
| 12.12.2025 | 34,60 | 35,00 | 34,40 | 34,20 | -1,16% | 362,00 |
| 11.12.2025 | 34,60 | 34,60 | 34,60 | 34,60 | -0,57% | 11,00 |
| 10.12.2025 | 34,80 | 35,00 | 34,60 | 34,80 | -0,57% | 231,00 |
| 09.12.2025 | 34,60 | 35,00 | 34,40 | 35,00 | 1,16% | 370,00 |
| 08.12.2025 | 34,80 | 35,00 | 34,60 | 34,60 | 0,00% | 292,00 |
| 05.12.2025 | 35,40 | 35,40 | 34,60 | 34,60 | 0,58% | 349,00 |
| 04.12.2025 | 34,40 | 35,20 | 34,20 | 34,40 | -1,15% | 645,00 |
| 03.12.2025 | 34,80 | 34,80 | 34,40 | 34,80 | -0,57% | 189,00 |
| 02.12.2025 | 35,20 | 35,20 | 35,00 | 35,00 | 0,00% | 136,00 |
| 01.12.2025 | 34,20 | 35,00 | 34,20 | 35,00 | -0,57% | 185,00 |
| 28.11.2025 | 34,80 | 35,20 | 34,80 | 35,20 | 0,57% | 141,00 |
| 27.11.2025 | 34,20 | 35,20 | 34,20 | 35,00 | 0,00% | 517,00 |
| 26.11.2025 | 35,00 | 35,00 | 35,00 | 35,00 | 0,00% | 155,00 |
| 25.11.2025 | 34,60 | 35,00 | 34,60 | 35,00 | 1,16% | 444,00 |
| 24.11.2025 | 34,80 | 34,80 | 34,60 | 34,60 | 0,00% | 140,00 |
| 21.11.2025 | 34,40 | 34,60 | 34,00 | 34,60 | 0,58% | 766,00 |
| 20.11.2025 | 34,40 | 34,40 | 34,00 | 34,40 | 0,00% | 227,00 |
| 19.11.2025 | 34,40 | 34,80 | 34,40 | 34,40 | 0,58% | 15,00 |
| 18.11.2025 | 34,80 | 34,80 | 34,20 | 34,20 | -1,72% | 125,00 |
| 17.11.2025 | 34,60 | 34,80 | 34,60 | 34,80 | 2,35% | 301,00 |
| 14.11.2025 | 34,60 | 34,60 | 34,00 | 34,00 | -1,73% | 442,00 |
| 13.11.2025 | 35,00 | 35,00 | 34,20 | 34,60 | -1,14% | 861,00 |
| 12.11.2025 | 34,60 | 35,00 | 34,60 | 35,00 | 1,74% | 251,00 |
| 11.11.2025 | 34,80 | 34,80 | 34,40 | 34,40 | -1,15% | 191,00 |
| 10.11.2025 | 34,40 | 34,80 | 34,20 | 34,80 | 2,35% | 296,00 |
| 07.11.2025 | 34,40 | 34,80 | 34,00 | 34,00 | -0,58% | 209,00 |
| 06.11.2025 | 34,00 | 34,80 | 34,00 | 34,20 | 0,00% | 368,00 |
| 05.11.2025 | 34,60 | 34,60 | 34,20 | 34,20 | -1,72% | 523,00 |
| 04.11.2025 | 35,00 | 35,00 | 34,80 | 34,80 | -0,57% | 348,00 |
| 03.11.2025 | 35,40 | 35,60 | 35,00 | 35,00 | -2,23% | 477,00 |
| 31.10.2025 | 35,40 | 35,80 | 35,20 | 35,80 | 1,13% | 247,00 |
| 30.10.2025 | 35,40 | 35,80 | 35,40 | 35,40 | -0,56% | 221,00 |
| 29.10.2025 | 35,20 | 35,60 | 35,00 | 35,60 | 1,71% | 635,00 |
| 28.10.2025 | 35,00 | 35,00 | 35,00 | 35,00 | -1,13% | 645,00 |
| 27.10.2025 | 35,40 | 35,80 | 35,40 | 35,40 | -0,56% | 1.135,00 |
| 24.10.2025 | 35,00 | 35,60 | 34,60 | 35,60 | 4,09% | 861,00 |
| 23.10.2025 | 34,40 | 34,60 | 34,20 | 34,20 | 0,00% | 326,00 |
| 22.10.2025 | 34,60 | 34,60 | 34,20 | 34,20 | -0,58% | 192,00 |
| 21.10.2025 | 34,40 | 34,60 | 34,40 | 34,40 | 0,00% | 73,00 |
| 20.10.2025 | 35,00 | 35,00 | 34,40 | 34,40 | -1,71% | 117,00 |
| 17.10.2025 | 35,00 | 35,00 | 35,00 | 35,00 | 0,00% | 250,00 |
| 16.10.2025 | 35,00 | 35,40 | 35,00 | 35,00 | 0,00% | 284,00 |
| 15.10.2025 | 34,80 | 35,00 | 34,80 | 35,00 | 0,57% | 123,00 |
| 14.10.2025 | 34,80 | 34,80 | 34,80 | 34,80 | 0,00% | 150,00 |
| 13.10.2025 | 34,80 | 34,80 | 34,20 | 34,80 | -0,57% | 615,00 |
| 10.10.2025 | 35,40 | 35,40 | 34,60 | 35,00 | -1,13% | 617,00 |
| 09.10.2025 | 35,60 | 35,60 | 35,00 | 35,40 | -0,56% | 608,00 |
| 08.10.2025 | 35,40 | 35,60 | 35,40 | 35,60 | 0,00% | 107,00 |
| 07.10.2025 | 35,60 | 35,60 | 35,20 | 35,60 | 0,00% | 612,00 |
| 06.10.2025 | 35,60 | 35,60 | 35,20 | 35,60 | 1,71% | 733,00 |
| 03.10.2025 | 35,00 | 36,00 | 35,00 | 35,00 | 0,00% | 3.413,00 |
| 02.10.2025 | 34,80 | 35,00 | 34,80 | 35,00 | 0,57% | 457,00 |
| 01.10.2025 | 34,80 | 34,80 | 34,80 | 34,80 | -0,57% | 5,00 |
| 30.09.2025 | 34,60 | 35,00 | 34,60 | 35,00 | 0,57% | 107,00 |
| 29.09.2025 | 34,60 | 34,80 | 34,40 | 34,80 | 0,00% | 79,00 |
| 26.09.2025 | 34,60 | 34,80 | 34,60 | 34,80 | 0,00% | 112,00 |
| 25.09.2025 | 34,60 | 34,80 | 34,40 | 34,80 | 0,00% | 26,00 |