41,700€
-0,71%
Echtzeit-Aktienkurs TEXAF S.A.
Bid:
Ask:
Aktienkurse zur TEXAF S.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.04.2026 | 42,40 | 42,60 | 41,60 | 41,60 | -0,95% | 226,00 |
| 16.04.2026 | 42,00 | 42,00 | 42,00 | 42,00 | 0,48% | 175,00 |
| 15.04.2026 | 41,40 | 41,80 | 41,20 | 41,80 | 1,46% | 397,00 |
| 14.04.2026 | 40,60 | 41,40 | 40,60 | 41,20 | 2,49% | 242,00 |
| 13.04.2026 | 40,20 | 40,40 | 40,20 | 40,20 | 1,01% | 706,00 |
| 10.04.2026 | 40,00 | 40,40 | 39,80 | 39,80 | -1,00% | 92,00 |
| 09.04.2026 | 40,60 | 40,80 | 40,20 | 40,20 | -1,47% | 178,00 |
| 08.04.2026 | 39,60 | 40,80 | 39,60 | 40,80 | 4,08% | 494,00 |
| 07.04.2026 | 39,20 | 40,00 | 39,20 | 39,20 | -0,51% | 596,00 |
| 02.04.2026 | 39,80 | 39,80 | 39,00 | 39,40 | -1,01% | 88,00 |
| 01.04.2026 | 39,80 | 39,80 | 39,80 | 39,80 | 0,00% | 44,00 |
| 31.03.2026 | 39,40 | 39,80 | 39,40 | 39,80 | 2,05% | 90,00 |
| 30.03.2026 | 39,00 | 39,00 | 39,00 | 39,00 | -2,50% | 640,00 |
| 27.03.2026 | 39,60 | 40,00 | 39,40 | 40,00 | 0,50% | 173,00 |
| 26.03.2026 | 39,80 | 39,80 | 39,00 | 39,80 | -0,50% | 469,00 |
| 25.03.2026 | 40,00 | 40,80 | 40,00 | 40,00 | 1,01% | 471,00 |
| 24.03.2026 | 39,60 | 39,60 | 39,60 | 39,60 | -1,00% | 26,00 |
| 23.03.2026 | 39,40 | 40,00 | 38,00 | 40,00 | -1,96% | 3.098,00 |
| 20.03.2026 | 40,80 | 41,80 | 40,80 | 40,80 | -0,49% | 271,00 |
| 19.03.2026 | 41,40 | 42,20 | 40,40 | 41,00 | -0,49% | 611,00 |
| 18.03.2026 | 39,80 | 41,40 | 39,20 | 41,20 | 3,52% | 1.471,00 |
| 17.03.2026 | 38,60 | 40,00 | 38,60 | 39,80 | 3,11% | 573,00 |
| 16.03.2026 | 38,00 | 38,60 | 38,00 | 38,60 | 1,05% | 354,00 |
| 13.03.2026 | 38,40 | 38,40 | 38,00 | 38,20 | -1,04% | 718,00 |
| 12.03.2026 | 38,20 | 38,60 | 37,80 | 38,60 | 0,52% | 241,00 |
| 11.03.2026 | 38,00 | 38,40 | 37,60 | 38,40 | 1,59% | 1.172,00 |
| 10.03.2026 | 37,60 | 37,80 | 37,60 | 37,80 | 2,16% | 89,00 |
| 09.03.2026 | 37,00 | 37,00 | 37,00 | 37,00 | -2,63% | 500,00 |
| 06.03.2026 | 38,00 | 38,00 | 37,80 | 38,00 | 0,00% | 102,00 |
| 05.03.2026 | 38,40 | 38,40 | 38,00 | 38,00 | 0,00% | 600,00 |
| 04.03.2026 | 37,40 | 38,20 | 37,40 | 38,00 | 0,53% | 206,00 |
| 03.03.2026 | 38,80 | 38,80 | 37,00 | 37,80 | -3,08% | 1.337,00 |
| 02.03.2026 | 39,00 | 39,00 | 38,60 | 39,00 | 0,00% | 216,00 |
| 27.02.2026 | 37,40 | 39,00 | 37,40 | 39,00 | 5,41% | 2.259,00 |
| 26.02.2026 | 37,40 | 37,40 | 37,00 | 37,00 | -1,60% | 182,00 |
| 25.02.2026 | 37,60 | 37,60 | 37,20 | 37,60 | 0,00% | 78,00 |
| 24.02.2026 | 37,20 | 37,60 | 37,20 | 37,60 | 0,53% | 49,00 |
| 23.02.2026 | 37,20 | 37,40 | 37,20 | 37,40 | 0,00% | 61,00 |
| 20.02.2026 | 37,00 | 37,60 | 36,80 | 37,40 | 2,19% | 1.070,00 |
| 19.02.2026 | 37,00 | 37,00 | 36,60 | 36,60 | -1,08% | 259,00 |
| 18.02.2026 | 36,40 | 37,00 | 36,40 | 37,00 | 0,54% | 562,00 |
| 17.02.2026 | 36,60 | 36,80 | 36,60 | 36,80 | 0,00% | 112,00 |
| 16.02.2026 | 36,60 | 36,80 | 36,60 | 36,80 | 0,55% | 52,00 |
| 13.02.2026 | 36,60 | 36,60 | 36,60 | 36,60 | -0,54% | 144,00 |
| 12.02.2026 | 36,80 | 36,80 | 36,80 | 36,80 | 0,55% | 50,00 |
| 11.02.2026 | 36,60 | 36,60 | 36,60 | 36,60 | 0,00% | 201,00 |
| 10.02.2026 | 36,40 | 36,60 | 36,20 | 36,60 | 1,10% | 177,00 |
| 09.02.2026 | 36,40 | 36,60 | 36,20 | 36,20 | -0,55% | 72,00 |
| 06.02.2026 | 36,00 | 36,60 | 36,00 | 36,40 | 0,00% | 319,00 |
| 05.02.2026 | 36,00 | 36,40 | 36,00 | 36,40 | 1,11% | 27,00 |
| 04.02.2026 | 36,20 | 36,20 | 36,00 | 36,00 | -0,55% | 24,00 |
| 03.02.2026 | 35,80 | 36,20 | 35,80 | 36,20 | -0,55% | 1.033,00 |
| 02.02.2026 | 36,20 | 36,40 | 36,20 | 36,40 | -0,55% | 112,00 |
| 30.01.2026 | 36,60 | 36,60 | 36,40 | 36,60 | -0,54% | 23,00 |
| 29.01.2026 | 36,40 | 36,80 | 36,40 | 36,80 | 1,66% | 66,00 |
| 28.01.2026 | 36,80 | 36,80 | 36,20 | 36,20 | -1,63% | 151,00 |
| 27.01.2026 | 36,00 | 36,80 | 36,00 | 36,80 | 1,10% | 643,00 |
| 26.01.2026 | 36,00 | 36,60 | 36,00 | 36,40 | -0,55% | 317,00 |
| 23.01.2026 | 36,40 | 36,60 | 36,00 | 36,60 | 0,00% | 47,00 |
| 22.01.2026 | 36,60 | 36,60 | 36,40 | 36,60 | 0,00% | 756,00 |
| 21.01.2026 | 36,40 | 36,60 | 36,00 | 36,60 | 1,10% | 107,00 |
| 20.01.2026 | 36,20 | 36,60 | 36,20 | 36,20 | -1,09% | 235,00 |
| 19.01.2026 | 36,20 | 36,60 | 36,00 | 36,60 | 1,67% | 419,00 |
| 16.01.2026 | 35,40 | 36,00 | 35,40 | 36,00 | 0,00% | 253,00 |
| 15.01.2026 | 35,60 | 36,00 | 35,60 | 36,00 | 2,27% | 53,00 |
| 14.01.2026 | 36,20 | 36,20 | 35,20 | 35,20 | -2,76% | 106,00 |
| 13.01.2026 | 35,60 | 36,20 | 35,60 | 36,20 | 1,69% | 13,00 |
| 12.01.2026 | 36,00 | 36,60 | 35,60 | 35,60 | -0,56% | 551,00 |
| 09.01.2026 | 36,00 | 36,00 | 35,80 | 35,80 | 0,00% | 236,00 |
| 08.01.2026 | 35,40 | 35,80 | 35,40 | 35,80 | 1,70% | 265,00 |
| 07.01.2026 | 35,60 | 35,60 | 35,20 | 35,20 | 0,57% | 160,00 |
| 06.01.2026 | 36,60 | 36,60 | 34,80 | 35,00 | -2,23% | 3.800,00 |
| 05.01.2026 | 37,00 | 37,00 | 35,80 | 35,80 | 0,00% | 291,00 |
| 02.01.2026 | 36,40 | 37,00 | 35,80 | 35,80 | -2,19% | 1.691,00 |
| 31.12.2025 | 37,20 | 37,20 | 36,60 | 36,60 | -2,14% | 301,00 |
| 30.12.2025 | 36,60 | 37,40 | 36,60 | 37,40 | 1,63% | 768,00 |
| 29.12.2025 | 37,00 | 37,20 | 36,40 | 36,80 | -0,54% | 1.394,00 |
| 24.12.2025 | 36,40 | 37,00 | 36,20 | 37,00 | 1,65% | 1.892,00 |
| 23.12.2025 | 36,00 | 36,40 | 35,60 | 36,40 | 2,82% | 1.456,00 |
| 22.12.2025 | 35,80 | 36,00 | 35,20 | 35,40 | 1,72% | 4.772,00 |
| 19.12.2025 | 34,60 | 34,80 | 34,60 | 34,80 | 0,58% | 332,00 |
| 18.12.2025 | 34,60 | 34,60 | 34,20 | 34,60 | 0,58% | 85,00 |
| 17.12.2025 | 34,20 | 34,60 | 34,20 | 34,40 | 0,00% | 359,00 |
| 16.12.2025 | 34,60 | 34,60 | 34,20 | 34,40 | 0,00% | 66,00 |
| 15.12.2025 | 34,60 | 34,60 | 34,20 | 34,40 | 0,58% | 159,00 |
| 12.12.2025 | 34,60 | 35,00 | 34,40 | 34,20 | -1,16% | 362,00 |
| 11.12.2025 | 34,60 | 34,60 | 34,60 | 34,60 | -0,57% | 11,00 |
| 10.12.2025 | 34,80 | 35,00 | 34,60 | 34,80 | -0,57% | 231,00 |
| 09.12.2025 | 34,60 | 35,00 | 34,40 | 35,00 | 1,16% | 370,00 |
| 08.12.2025 | 34,80 | 35,00 | 34,60 | 34,60 | 0,00% | 292,00 |
| 05.12.2025 | 35,40 | 35,40 | 34,60 | 34,60 | 0,58% | 349,00 |
| 04.12.2025 | 34,40 | 35,20 | 34,20 | 34,40 | -1,15% | 645,00 |
| 03.12.2025 | 34,80 | 34,80 | 34,40 | 34,80 | -0,57% | 189,00 |
| 02.12.2025 | 35,20 | 35,20 | 35,00 | 35,00 | 0,00% | 136,00 |
| 01.12.2025 | 34,20 | 35,00 | 34,20 | 35,00 | -0,57% | 185,00 |
| 28.11.2025 | 34,80 | 35,20 | 34,80 | 35,20 | 0,57% | 141,00 |
| 27.11.2025 | 34,20 | 35,20 | 34,20 | 35,00 | 0,00% | 517,00 |
| 26.11.2025 | 35,00 | 35,00 | 35,00 | 35,00 | 0,00% | 155,00 |
| 25.11.2025 | 34,60 | 35,00 | 34,60 | 35,00 | 1,16% | 444,00 |
| 24.11.2025 | 34,80 | 34,80 | 34,60 | 34,60 | 0,00% | 140,00 |