38,100€
-1,80%
Echtzeit-Aktienkurs TEXAF S.A.
Bid:
Ask:
Aktienkurse zur TEXAF S.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.11.2026 | 38,80 | 38,80 | 38,00 | 38,00 | -2,06% | 177,00 |
| 11.11.2026 | 38,80 | 38,80 | 38,20 | 38,80 | 0,00% | 172,00 |
| 10.11.2026 | 38,20 | 38,80 | 38,00 | 38,80 | 0,52% | 876,00 |
| 09.11.2026 | 36,40 | 38,60 | 36,40 | 38,60 | 7,22% | 3.793,00 |
| 06.11.2026 | 35,80 | 36,00 | 35,80 | 36,00 | 0,56% | 118,00 |
| 05.11.2026 | 35,80 | 35,80 | 35,80 | 35,80 | 1,13% | 14,00 |
| 04.11.2026 | 36,00 | 36,00 | 35,00 | 35,40 | -1,67% | 584,00 |
| 03.11.2026 | 36,00 | 36,00 | 36,00 | 36,00 | -0,55% | 56,00 |
| 02.11.2026 | 35,80 | 36,20 | 35,80 | 36,20 | 1,69% | 479,00 |
| 30.10.2026 | 35,00 | 36,20 | 35,00 | 35,60 | 0,56% | 364,00 |
| 29.10.2026 | 34,80 | 35,40 | 34,80 | 35,40 | 2,31% | 85,00 |
| 28.10.2026 | 35,00 | 35,00 | 34,60 | 34,60 | -0,57% | 241,00 |
| 27.10.2026 | 35,40 | 35,40 | 34,80 | 34,80 | -0,57% | 676,00 |
| 26.10.2026 | 35,20 | 35,20 | 35,00 | 35,00 | -1,13% | 101,00 |
| 23.10.2026 | 35,80 | 35,80 | 35,40 | 35,40 | -1,12% | 27,00 |
| 22.10.2026 | 35,20 | 35,80 | 35,20 | 35,80 | 0,00% | 298,00 |
| 21.10.2026 | 35,60 | 35,80 | 35,40 | 35,80 | 1,70% | 163,00 |
| 20.10.2026 | 35,80 | 35,80 | 35,20 | 35,20 | 0,57% | 187,00 |
| 19.10.2026 | 36,00 | 36,00 | 35,00 | 35,00 | -2,78% | 388,00 |
| 16.10.2026 | 35,80 | 36,00 | 35,80 | 36,00 | 0,56% | 29,00 |
| 15.10.2026 | 36,00 | 36,00 | 35,00 | 35,80 | -0,56% | 572,00 |
| 14.10.2026 | 36,00 | 36,00 | 36,00 | 36,00 | 0,00% | 6,00 |
| 13.10.2026 | 36,40 | 36,40 | 35,60 | 36,00 | -0,55% | 303,00 |
| 12.10.2026 | 36,20 | 36,20 | 36,00 | 36,20 | 0,56% | 279,00 |
| 09.10.2026 | 36,60 | 36,80 | 36,00 | 36,00 | -2,70% | 766,00 |
| 08.10.2026 | 37,20 | 37,20 | 36,60 | 37,00 | -1,07% | 262,00 |
| 07.10.2026 | 37,00 | 37,40 | 36,80 | 37,40 | 0,54% | 144,00 |
| 06.10.2026 | 37,60 | 37,60 | 37,20 | 37,20 | -0,53% | 97,00 |
| 05.10.2026 | 37,40 | 37,40 | 37,40 | 37,40 | 1,08% | 9,00 |
| 02.10.2026 | 37,20 | 37,20 | 36,40 | 37,00 | -0,54% | 262,00 |
| 01.10.2026 | 37,40 | 37,80 | 37,00 | 37,20 | 0,00% | 420,00 |
| 30.09.2026 | 37,00 | 37,80 | 37,00 | 37,20 | 0,54% | 347,00 |
| 29.09.2026 | 37,00 | 37,00 | 36,80 | 37,00 | -1,60% | 415,00 |
| 28.09.2026 | 37,60 | 37,60 | 37,60 | 37,60 | 0,00% | 12,00 |
| 25.09.2026 | 37,00 | 37,60 | 37,00 | 37,60 | 0,00% | 70,00 |
| 24.09.2026 | 37,00 | 37,60 | 37,00 | 37,60 | 1,62% | 361,00 |
| 23.09.2026 | 37,60 | 37,60 | 37,00 | 37,00 | -1,60% | 908,00 |
| 22.09.2026 | 37,20 | 37,60 | 37,20 | 37,60 | 1,62% | 219,00 |
| 21.09.2026 | 37,80 | 37,80 | 37,00 | 37,00 | -2,12% | 340,00 |
| 18.09.2026 | 37,80 | 37,80 | 37,20 | 37,80 | -0,53% | 47,00 |
| 17.09.2026 | 37,80 | 38,00 | 37,80 | 38,00 | 0,00% | 115,00 |
| 16.09.2026 | 37,00 | 38,00 | 37,00 | 38,00 | 1,06% | 421,00 |
| 15.09.2026 | 37,00 | 37,60 | 37,00 | 37,60 | 1,62% | 113,00 |
| 14.09.2026 | 36,60 | 37,00 | 36,40 | 37,00 | 0,00% | 528,00 |
| 11.09.2026 | 38,00 | 38,00 | 37,00 | 37,00 | -2,12% | 135,00 |
| 10.09.2026 | 38,40 | 38,40 | 36,20 | 37,80 | -1,56% | 1.837,00 |
| 09.09.2026 | 38,60 | 39,00 | 38,40 | 38,40 | -0,52% | 232,00 |
| 08.09.2026 | 40,00 | 40,00 | 37,40 | 38,60 | -3,98% | 3.261,00 |
| 07.09.2026 | 40,80 | 40,80 | 38,80 | 40,20 | -1,95% | 2.543,00 |
| 04.09.2026 | 41,20 | 41,40 | 41,00 | 41,00 | -0,97% | 22,00 |
| 03.09.2026 | 41,40 | 41,40 | 41,40 | 41,40 | 0,49% | 58,00 |
| 02.09.2026 | 41,20 | 41,20 | 41,20 | 41,20 | -0,48% | 1,00 |
| 01.09.2026 | 41,40 | 41,40 | 40,60 | 41,40 | -0,96% | 369,00 |
| 31.08.2026 | 41,80 | 41,80 | 41,80 | 41,80 | 0,00% | 10,00 |
| 28.08.2026 | 41,60 | 41,80 | 41,60 | 41,80 | 0,00% | 2,00 |
| 27.08.2026 | 41,40 | 41,80 | 41,40 | 41,80 | 1,46% | 21,00 |
| 26.08.2026 | 41,20 | 41,80 | 41,00 | 41,20 | -0,48% | 384,00 |
| 25.08.2026 | 41,40 | 41,80 | 41,40 | 41,40 | 0,00% | 441,00 |
| 24.08.2026 | 41,40 | 41,40 | 41,40 | 41,40 | -0,96% | 78,00 |
| 21.08.2026 | 41,40 | 41,80 | 41,40 | 41,80 | 0,97% | 158,00 |
| 20.08.2026 | 41,40 | 41,40 | 41,00 | 41,40 | 0,00% | 67,00 |
| 19.08.2026 | 41,40 | 41,40 | 40,60 | 41,40 | -0,48% | 277,00 |
| 18.08.2026 | 40,40 | 41,60 | 40,40 | 41,60 | 2,97% | 352,00 |
| 17.08.2026 | 41,40 | 41,40 | 40,40 | 40,40 | -2,42% | 758,00 |
| 14.08.2026 | 41,40 | 41,60 | 40,40 | 41,40 | 0,00% | 672,00 |
| 13.08.2026 | 41,80 | 41,80 | 41,20 | 41,40 | -0,96% | 405,00 |
| 12.08.2026 | 41,60 | 41,80 | 41,60 | 41,80 | 0,48% | 18,00 |
| 11.08.2026 | 41,60 | 41,80 | 41,60 | 41,60 | 0,00% | 211,00 |
| 10.08.2026 | 41,80 | 41,80 | 41,20 | 41,60 | -0,48% | 156,00 |
| 07.08.2026 | 41,60 | 41,80 | 41,20 | 41,80 | 0,00% | 55,00 |
| 06.08.2026 | 41,60 | 41,80 | 41,60 | 41,80 | 0,00% | 2,00 |
| 05.08.2026 | 41,40 | 41,80 | 41,20 | 41,80 | 1,46% | 18,00 |
| 04.08.2026 | 41,80 | 41,80 | 41,20 | 41,20 | -0,48% | 49,00 |
| 03.08.2026 | 41,40 | 41,80 | 41,40 | 41,40 | -0,48% | 53,00 |
| 31.07.2026 | 41,40 | 41,60 | 41,40 | 41,60 | 0,00% | 20,00 |
| 30.07.2026 | 41,20 | 41,60 | 40,80 | 41,60 | 0,00% | 240,00 |
| 29.07.2026 | 41,20 | 41,60 | 41,20 | 41,60 | 0,97% | 15,00 |
| 28.07.2026 | 41,40 | 41,40 | 41,20 | 41,20 | -0,48% | 24,00 |
| 27.07.2026 | 41,00 | 41,40 | 41,00 | 41,40 | 0,00% | 120,00 |
| 24.07.2026 | 41,80 | 42,00 | 40,80 | 41,40 | 0,49% | 272,00 |
| 23.07.2026 | 40,60 | 41,60 | 40,60 | 41,20 | 1,98% | 103,00 |
| 22.07.2026 | 41,00 | 41,40 | 40,40 | 40,40 | -2,42% | 203,00 |
| 21.07.2026 | 40,60 | 41,40 | 40,60 | 41,40 | 1,97% | 42,00 |
| 20.07.2026 | 41,20 | 41,40 | 40,60 | 40,60 | -1,46% | 108,00 |
| 17.07.2026 | 41,60 | 41,60 | 41,00 | 41,20 | -1,90% | 523,00 |
| 16.07.2026 | 42,00 | 42,00 | 41,60 | 42,00 | 0,00% | 39,00 |
| 15.07.2026 | 41,80 | 42,00 | 41,60 | 42,00 | 0,00% | 114,00 |
| 14.07.2026 | 41,60 | 42,00 | 41,60 | 42,00 | 0,48% | 261,00 |
| 13.07.2026 | 41,40 | 41,80 | 41,40 | 41,80 | 0,97% | 60,00 |
| 10.07.2026 | 41,20 | 41,80 | 41,20 | 41,40 | 0,00% | 52,00 |
| 09.07.2026 | 41,00 | 41,40 | 41,00 | 41,40 | 1,97% | 211,00 |
| 08.07.2026 | 40,60 | 40,60 | 40,60 | 40,60 | 0,50% | 175,00 |
| 07.07.2026 | 40,40 | 40,40 | 40,40 | 40,40 | -0,49% | 200,00 |
| 06.07.2026 | 40,60 | 40,60 | 40,60 | 40,60 | 0,50% | 21,00 |
| 03.07.2026 | 41,00 | 41,00 | 40,40 | 40,40 | -0,98% | 69,00 |
| 02.07.2026 | 40,80 | 40,80 | 40,80 | 40,80 | -0,49% | 86,00 |
| 01.07.2026 | 40,80 | 41,00 | 40,80 | 41,00 | 0,00% | 6,00 |
| 30.06.2026 | 40,60 | 41,00 | 40,60 | 41,00 | 0,49% | 53,00 |
| 29.06.2026 | 41,00 | 41,00 | 40,80 | 40,80 | 0,00% | 14,00 |
| 26.06.2026 | 40,80 | 41,00 | 40,80 | 40,80 | -0,49% | 65,00 |