53,000€
-2,30%
Echtzeit-Aktienkurs U-Haul Holding Company
Bid:
Ask:
Aktienkurse zur U-Haul Holding Company Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 25.04.2025 | 53,50 | 54,75 | 52,75 | 53,75 | -0,92% | - |
| 24.04.2025 | 53,00 | 54,25 | 52,25 | 54,25 | 1,88% | - |
| 23.04.2025 | 53,25 | 55,25 | 52,75 | 53,25 | 0,95% | - |
| 22.04.2025 | 51,00 | 52,75 | 51,00 | 52,75 | -0,94% | - |
| 17.04.2025 | 52,75 | 53,75 | 51,50 | 53,25 | 1,91% | - |
| 16.04.2025 | 52,75 | 53,50 | 51,75 | 52,25 | -2,79% | - |
| 15.04.2025 | 53,50 | 54,75 | 53,00 | 53,75 | 0,94% | - |
| 14.04.2025 | 54,00 | 55,50 | 53,25 | 53,25 | -0,93% | - |
| 11.04.2025 | 54,50 | 54,50 | 51,75 | 53,75 | -0,92% | - |
| 10.04.2025 | 57,50 | 57,75 | 52,00 | 54,25 | -6,06% | - |
| 09.04.2025 | 52,00 | 58,25 | 50,75 | 57,75 | 8,45% | - |
| 08.04.2025 | 55,50 | 57,25 | 52,75 | 53,25 | -3,62% | - |
| 07.04.2025 | 55,00 | 56,50 | 53,50 | 55,25 | -2,64% | - |
| 04.04.2025 | 58,00 | 58,25 | 55,25 | 56,75 | -3,40% | - |
| 03.04.2025 | 60,50 | 60,75 | 58,25 | 58,75 | -6,37% | - |
| 02.04.2025 | 61,50 | 62,75 | 60,75 | 62,75 | 1,62% | - |
| 01.04.2025 | 59,50 | 61,75 | 59,25 | 61,75 | 2,49% | - |
| 31.03.2025 | 59,75 | 61,25 | 57,75 | 60,25 | 1,26% | - |
| 28.03.2025 | 60,00 | 67,00 | 47,80 | 59,50 | 13,98% | - |
| 27.03.2025 | 60,50 | 61,50 | 52,20 | 52,20 | -9,45% | - |
| 26.03.2025 | 60,00 | 62,25 | 57,65 | 57,65 | 15,53% | - |
| 25.03.2025 | 58,50 | 62,00 | 49,90 | 49,90 | -2,73% | - |
| 24.03.2025 | 58,00 | 59,75 | 44,00 | 51,30 | -0,39% | - |
| 21.03.2025 | 58,50 | 58,75 | 51,40 | 51,50 | 0,68% | - |
| 20.03.2025 | 59,50 | 60,25 | 51,15 | 51,15 | 3,65% | - |
| 19.03.2025 | 58,50 | 60,75 | 49,35 | 49,35 | -2,85% | - |
| 18.03.2025 | 58,00 | 60,25 | 50,80 | 50,80 | 3,67% | - |
| 17.03.2025 | 57,00 | 60,75 | 49,00 | 49,00 | -0,10% | - |
| 14.03.2025 | 57,00 | 58,25 | 49,05 | 49,05 | -1,01% | - |
| 13.03.2025 | 58,00 | 60,75 | 49,55 | 49,55 | -3,13% | - |
| 12.03.2025 | 60,50 | 61,00 | 51,15 | 51,15 | 0,69% | - |
| 11.03.2025 | 64,00 | 64,25 | 50,80 | 50,80 | 0,40% | - |
| 10.03.2025 | 64,00 | 65,25 | 50,35 | 50,60 | -21,25% | - |
| 07.03.2025 | 63,50 | 64,75 | 61,00 | 64,25 | 0,00% | - |
| 06.03.2025 | 64,50 | 65,25 | 63,50 | 64,25 | -0,39% | - |
| 05.03.2025 | 64,00 | 64,75 | 62,75 | 64,50 | 0,39% | - |
| 04.03.2025 | 66,25 | 66,25 | 63,75 | 64,25 | -2,65% | - |
| 03.03.2025 | 66,00 | 67,25 | 65,25 | 66,00 | -0,75% | - |
| 28.02.2025 | 66,75 | 67,25 | 65,75 | 66,50 | 0,00% | - |
| 27.02.2025 | 67,25 | 68,50 | 66,25 | 66,50 | -0,75% | - |
| 26.02.2025 | 68,25 | 69,50 | 66,75 | 67,00 | -1,83% | - |
| 25.02.2025 | 67,00 | 68,75 | 67,00 | 68,25 | 0,74% | - |
| 24.02.2025 | 68,50 | 68,75 | 67,25 | 67,75 | -1,09% | - |
| 21.02.2025 | 69,00 | 70,50 | 67,75 | 68,50 | -1,79% | - |
| 20.02.2025 | 70,00 | 70,75 | 69,25 | 69,75 | -1,41% | - |
| 19.02.2025 | 71,50 | 72,00 | 70,25 | 70,75 | -1,05% | - |
| 18.02.2025 | 70,00 | 72,25 | 69,75 | 71,50 | 0,70% | - |
| 17.02.2025 | 71,00 | 71,00 | 71,00 | 71,00 | 0,35% | - |
| 14.02.2025 | 70,00 | 71,25 | 69,75 | 70,75 | 0,35% | - |
| 13.02.2025 | 69,50 | 70,75 | 68,75 | 70,50 | 1,08% | - |
| 12.02.2025 | 69,75 | 70,00 | 68,25 | 69,75 | 0,00% | - |
| 11.02.2025 | 68,75 | 70,25 | 68,25 | 69,75 | 1,45% | - |
| 10.02.2025 | 68,75 | 69,25 | 67,75 | 68,75 | 0,73% | - |
| 07.02.2025 | 67,00 | 69,25 | 67,00 | 68,25 | 0,74% | - |
| 06.02.2025 | 68,00 | 70,25 | 67,25 | 67,75 | -1,45% | - |
| 05.02.2025 | 67,50 | 69,00 | 66,50 | 68,75 | 0,73% | - |
| 04.02.2025 | 68,75 | 69,25 | 67,00 | 68,25 | -1,09% | - |
| 03.02.2025 | 69,00 | 70,50 | 68,50 | 69,00 | -1,78% | - |
| 31.01.2025 | 70,50 | 72,00 | 69,50 | 70,25 | -0,71% | - |
| 30.01.2025 | 68,50 | 71,25 | 68,50 | 70,75 | 2,17% | - |
| 29.01.2025 | 69,00 | 71,75 | 68,25 | 69,25 | -0,72% | - |
| 28.01.2025 | 69,50 | 71,25 | 69,25 | 69,75 | -0,71% | - |
| 27.01.2025 | 69,25 | 70,25 | 68,75 | 70,25 | 1,44% | - |
| 24.01.2025 | 69,00 | 69,75 | 68,25 | 69,25 | 0,00% | - |
| 23.01.2025 | 69,00 | 70,50 | 69,00 | 69,25 | -0,72% | - |
| 22.01.2025 | 69,25 | 70,25 | 68,50 | 69,75 | 0,72% | - |
| 21.01.2025 | 69,00 | 70,25 | 68,75 | 69,25 | 0,00% | - |
| 20.01.2025 | 69,50 | 69,75 | 69,00 | 69,25 | -0,72% | - |
| 17.01.2025 | 69,25 | 70,25 | 68,50 | 69,75 | 0,72% | - |
| 16.01.2025 | 68,50 | 69,75 | 67,25 | 69,25 | 1,47% | - |
| 15.01.2025 | 66,50 | 68,75 | 66,25 | 68,25 | 2,63% | - |
| 14.01.2025 | 66,25 | 67,50 | 65,75 | 66,50 | 0,38% | - |
| 13.01.2025 | 64,50 | 67,00 | 64,50 | 66,25 | 1,53% | - |
| 10.01.2025 | 66,00 | 66,50 | 65,25 | 65,25 | -1,51% | - |
| 09.01.2025 | 65,50 | 66,25 | 65,50 | 66,25 | 0,00% | - |
| 08.01.2025 | 66,50 | 67,25 | 66,25 | 66,25 | -1,12% | - |
| 07.01.2025 | 66,75 | 67,75 | 66,50 | 67,00 | -0,37% | - |
| 06.01.2025 | 66,50 | 68,50 | 66,00 | 67,25 | 0,00% | - |
| 03.01.2025 | 67,25 | 68,25 | 66,50 | 67,25 | 0,00% | - |
| 02.01.2025 | 66,75 | 68,25 | 66,00 | 67,25 | 1,51% | - |
| 30.12.2024 | 66,25 | 66,75 | 65,75 | 66,25 | -0,75% | - |
| 27.12.2024 | 67,75 | 68,00 | 66,25 | 66,75 | 0,38% | - |
| 23.12.2024 | 67,50 | 68,50 | 65,75 | 66,50 | -2,56% | - |
| 20.12.2024 | 65,00 | 68,75 | 64,25 | 68,25 | 4,60% | - |
| 19.12.2024 | 65,75 | 67,25 | 64,75 | 65,25 | -1,14% | - |
| 18.12.2024 | 69,00 | 69,75 | 65,75 | 66,00 | -4,35% | - |
| 17.12.2024 | 67,50 | 69,75 | 67,50 | 69,00 | 0,73% | - |
| 16.12.2024 | 69,00 | 70,25 | 68,25 | 68,50 | -1,79% | - |
| 13.12.2024 | 70,75 | 70,75 | 69,25 | 69,75 | -1,41% | - |
| 12.12.2024 | 70,25 | 71,25 | 69,25 | 70,75 | 0,00% | - |
| 11.12.2024 | 69,00 | 71,25 | 69,00 | 70,75 | 0,71% | - |
| 10.12.2024 | 70,75 | 71,50 | 69,75 | 70,25 | -1,06% | - |
| 09.12.2024 | 69,00 | 71,25 | 68,75 | 71,00 | 2,90% | - |
| 06.12.2024 | 67,50 | 69,25 | 67,50 | 69,00 | 0,73% | - |
| 05.12.2024 | 69,00 | 70,25 | 68,25 | 68,50 | -1,79% | - |
| 04.12.2024 | 69,00 | 70,00 | 68,75 | 69,75 | 1,45% | - |
| 03.12.2024 | 67,00 | 69,25 | 67,00 | 68,75 | 1,10% | - |
| 02.12.2024 | 66,50 | 68,25 | 66,50 | 68,00 | 0,37% | - |
| 29.11.2024 | 67,50 | 87,00 | 51,05 | 67,75 | 0,00% | - |
| 28.11.2024 | 67,75 | 68,00 | 67,75 | 67,75 | 0,00% | - |