58,750€
3,98%
Echtzeit-Aktienkurs U-Haul Holding Company
Bid:
Ask:
Aktienkurse zur U-Haul Holding Company Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.07.2026 | 57,00 | 58,25 | 56,50 | 58,25 | 2,64% | - |
| 08.07.2026 | 58,25 | 58,50 | 56,50 | 56,75 | -2,99% | - |
| 07.07.2026 | 58,50 | 59,25 | 58,25 | 58,50 | 0,43% | - |
| 06.07.2026 | 59,25 | 59,75 | 58,25 | 58,25 | -1,69% | - |
| 03.07.2026 | 59,25 | 59,50 | 59,00 | 59,25 | 0,85% | - |
| 02.07.2026 | 58,25 | 59,25 | 57,75 | 58,75 | 1,73% | - |
| 01.07.2026 | 57,25 | 58,75 | 57,00 | 57,75 | 0,87% | - |
| 30.06.2026 | 58,75 | 59,00 | 57,25 | 57,25 | -2,55% | - |
| 29.06.2026 | 59,25 | 59,50 | 57,50 | 58,75 | 0,43% | - |
| 26.06.2026 | 58,00 | 58,75 | 57,50 | 58,50 | 1,30% | - |
| 25.06.2026 | 57,00 | 58,25 | 56,25 | 57,75 | 2,67% | - |
| 24.06.2026 | 55,00 | 56,75 | 55,00 | 56,25 | 2,74% | - |
| 23.06.2026 | 54,50 | 56,25 | 54,00 | 54,75 | 0,00% | - |
| 22.06.2026 | 54,25 | 55,25 | 53,50 | 54,75 | 2,34% | - |
| 19.06.2026 | 54,25 | 54,50 | 53,50 | 53,50 | -0,47% | - |
| 18.06.2026 | 53,50 | 54,75 | 53,50 | 53,75 | 0,94% | - |
| 17.06.2026 | 53,75 | 54,25 | 53,25 | 53,25 | -0,93% | - |
| 16.06.2026 | 53,50 | 54,75 | 53,50 | 53,75 | 0,00% | - |
| 15.06.2026 | 54,25 | 54,75 | 53,25 | 53,75 | 0,00% | - |
| 12.06.2026 | 53,75 | 54,25 | 53,25 | 53,75 | 0,94% | - |
| 11.06.2026 | 53,00 | 53,75 | 52,75 | 53,25 | 0,00% | - |
| 10.06.2026 | 53,50 | 53,75 | 52,75 | 53,25 | -0,93% | - |
| 09.06.2026 | 51,50 | 53,75 | 51,50 | 53,75 | 3,86% | - |
| 08.06.2026 | 49,50 | 51,75 | 49,50 | 51,75 | 3,92% | - |
| 05.06.2026 | 48,60 | 50,25 | 48,20 | 49,80 | 3,97% | - |
| 04.06.2026 | 47,40 | 48,50 | 47,30 | 47,90 | 0,63% | - |
| 03.06.2026 | 48,40 | 48,50 | 47,30 | 47,60 | -2,46% | - |
| 02.06.2026 | 48,50 | 49,10 | 47,90 | 48,80 | 0,41% | - |
| 01.06.2026 | 49,50 | 50,05 | 47,90 | 48,60 | -2,21% | - |
| 29.05.2026 | 50,75 | 51,00 | 48,90 | 49,70 | -0,40% | - |
| 28.05.2026 | 44,80 | 50,25 | 44,50 | 49,90 | 12,39% | - |
| 27.05.2026 | 44,00 | 44,90 | 43,70 | 44,40 | 1,14% | - |
| 26.05.2026 | 44,60 | 44,80 | 43,70 | 43,90 | -1,79% | - |
| 25.05.2026 | 44,60 | 44,70 | 44,60 | 44,70 | 0,68% | - |
| 22.05.2026 | 44,20 | 44,60 | 43,90 | 44,40 | 0,68% | - |
| 21.05.2026 | 43,20 | 44,10 | 42,60 | 44,10 | 2,08% | - |
| 20.05.2026 | 42,20 | 43,20 | 41,90 | 43,20 | 2,61% | - |
| 19.05.2026 | 42,30 | 42,50 | 41,60 | 42,10 | -0,24% | - |
| 18.05.2026 | 41,50 | 42,80 | 41,50 | 42,20 | 0,72% | - |
| 15.05.2026 | 42,60 | 42,70 | 41,80 | 41,90 | -2,10% | - |
| 14.05.2026 | 42,40 | 43,00 | 42,10 | 42,80 | 0,94% | - |
| 13.05.2026 | 43,20 | 43,60 | 42,00 | 42,40 | -1,62% | - |
| 12.05.2026 | 44,10 | 44,30 | 43,10 | 43,10 | -2,27% | - |
| 11.05.2026 | 44,80 | 45,20 | 44,10 | 44,10 | -1,78% | - |
| 08.05.2026 | 44,40 | 45,30 | 44,30 | 44,90 | 0,90% | - |
| 07.05.2026 | 44,40 | 44,80 | 43,80 | 44,50 | 1,14% | - |
| 06.05.2026 | 43,70 | 45,00 | 43,70 | 44,00 | 0,46% | - |
| 05.05.2026 | 43,20 | 44,10 | 43,10 | 43,80 | 1,62% | - |
| 04.05.2026 | 44,00 | 44,20 | 42,70 | 43,10 | -1,15% | - |
| 30.04.2026 | 43,20 | 44,00 | 43,10 | 43,60 | 0,23% | - |
| 29.04.2026 | 45,00 | 45,20 | 42,90 | 43,50 | -3,12% | - |
| 28.04.2026 | 44,90 | 45,60 | 44,50 | 44,90 | 0,00% | - |
| 27.04.2026 | 44,80 | 45,40 | 44,50 | 44,90 | 0,00% | - |
| 24.04.2026 | 45,60 | 45,80 | 44,60 | 44,90 | -1,54% | - |
| 23.04.2026 | 45,20 | 46,20 | 45,20 | 45,60 | 0,44% | - |
| 22.04.2026 | 45,80 | 46,40 | 45,20 | 45,40 | -0,87% | - |
| 21.04.2026 | 45,40 | 46,10 | 45,00 | 45,80 | 1,33% | - |
| 20.04.2026 | 43,80 | 45,70 | 43,80 | 45,20 | 1,35% | - |
| 17.04.2026 | 44,00 | 45,10 | 43,90 | 44,60 | 2,29% | - |
| 16.04.2026 | 43,40 | 44,40 | 43,20 | 43,60 | 0,46% | - |
| 15.04.2026 | 44,00 | 44,20 | 43,00 | 43,40 | -1,36% | - |
| 14.04.2026 | 44,70 | 45,00 | 43,90 | 44,00 | -1,57% | - |
| 13.04.2026 | 43,60 | 44,70 | 43,10 | 44,70 | 3,47% | - |
| 10.04.2026 | 42,90 | 43,60 | 42,80 | 43,20 | 0,70% | - |
| 09.04.2026 | 43,00 | 43,40 | 42,70 | 42,90 | -0,23% | - |
| 08.04.2026 | 42,70 | 43,30 | 42,30 | 43,00 | 2,38% | - |
| 07.04.2026 | 42,20 | 42,80 | 41,70 | 42,00 | 2,44% | - |
| 02.04.2026 | 40,30 | 41,30 | 40,10 | 41,00 | 0,49% | - |
| 01.04.2026 | 41,40 | 41,80 | 40,80 | 40,80 | -1,21% | - |
| 31.03.2026 | 40,70 | 41,90 | 40,20 | 41,30 | 2,74% | - |
| 30.03.2026 | 39,90 | 41,00 | 39,70 | 40,20 | 1,01% | - |
| 27.03.2026 | 39,60 | 40,20 | 39,00 | 39,80 | 0,51% | - |
| 26.03.2026 | 39,40 | 39,90 | 38,90 | 39,60 | 0,25% | - |
| 25.03.2026 | 38,60 | 39,70 | 38,40 | 39,50 | 2,33% | - |
| 24.03.2026 | 38,40 | 39,50 | 38,10 | 38,60 | 0,00% | - |
| 23.03.2026 | 36,00 | 38,70 | 36,00 | 38,60 | 5,75% | - |
| 20.03.2026 | 36,90 | 37,20 | 36,30 | 36,50 | -1,35% | - |
| 19.03.2026 | 38,40 | 38,50 | 36,80 | 37,00 | -3,65% | - |
| 18.03.2026 | 39,80 | 39,90 | 38,30 | 38,40 | -3,03% | - |
| 17.03.2026 | 39,20 | 40,60 | 39,20 | 39,60 | 0,25% | - |
| 16.03.2026 | 40,40 | 40,70 | 39,40 | 39,50 | -1,74% | - |
| 13.03.2026 | 39,40 | 40,40 | 39,30 | 40,20 | 1,52% | - |
| 12.03.2026 | 40,60 | 41,10 | 39,20 | 39,60 | -3,18% | - |
| 11.03.2026 | 41,30 | 41,80 | 40,90 | 40,90 | -0,97% | - |
| 10.03.2026 | 41,70 | 42,10 | 41,20 | 41,30 | -0,72% | - |
| 09.03.2026 | 42,30 | 42,70 | 41,30 | 41,60 | -3,26% | - |
| 06.03.2026 | 44,00 | 44,10 | 42,50 | 43,00 | -1,83% | - |
| 05.03.2026 | 43,80 | 44,10 | 43,40 | 43,80 | 0,00% | - |
| 04.03.2026 | 43,80 | 44,70 | 43,70 | 43,80 | -0,45% | - |
| 03.03.2026 | 44,40 | 44,70 | 43,50 | 44,00 | -1,35% | - |
| 02.03.2026 | 42,60 | 44,60 | 42,40 | 44,60 | 3,72% | - |
| 27.02.2026 | 42,60 | 43,00 | 42,10 | 43,00 | 0,47% | - |
| 26.02.2026 | 42,40 | 43,20 | 42,10 | 42,80 | 1,18% | - |
| 25.02.2026 | 43,30 | 43,80 | 42,00 | 42,30 | -2,53% | - |
| 24.02.2026 | 42,90 | 43,90 | 42,70 | 43,40 | 1,40% | - |
| 23.02.2026 | 43,60 | 43,90 | 42,30 | 42,80 | -2,51% | - |
| 20.02.2026 | 43,90 | 44,60 | 43,30 | 43,90 | 0,23% | - |
| 19.02.2026 | 43,80 | 44,00 | 43,10 | 43,80 | 0,00% | - |
| 18.02.2026 | 42,50 | 43,90 | 42,30 | 43,80 | 3,06% | - |
| 17.02.2026 | 41,80 | 42,70 | 41,60 | 42,50 | 1,43% | - |