53,094$
0,94%
Echtzeit-Aktienkurs U-Haul Holding Company
Bid:
Ask:
Aktienkurse zur U-Haul Holding Company Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 31.10.2025 | 52,36 | 53,22 | 52,00 | 53,16 | 1,06% | 134.704,00 |
| 30.10.2025 | 53,28 | 53,63 | 52,44 | 52,60 | -1,46% | 141.397,00 |
| 29.10.2025 | 54,50 | 54,63 | 53,19 | 53,38 | -2,56% | 119.156,00 |
| 28.10.2025 | 55,07 | 55,49 | 54,59 | 54,78 | -0,83% | 99.506,00 |
| 27.10.2025 | 55,79 | 55,93 | 55,02 | 55,24 | -0,59% | 79.201,00 |
| 24.10.2025 | 55,47 | 56,01 | 55,08 | 55,57 | 0,43% | 89.417,00 |
| 23.10.2025 | 55,94 | 56,22 | 54,82 | 55,33 | -0,61% | 149.396,00 |
| 22.10.2025 | 55,97 | 56,62 | 55,50 | 55,67 | -0,96% | 86.161,00 |
| 21.10.2025 | 55,56 | 56,62 | 55,56 | 56,21 | 1,01% | 103.822,00 |
| 20.10.2025 | 55,68 | 56,30 | 55,64 | 55,65 | 0,46% | 102.960,00 |
| 17.10.2025 | 55,67 | 56,03 | 54,79 | 55,40 | -0,94% | - |
| 16.10.2025 | 55,59 | 56,44 | 55,36 | 55,92 | 0,67% | 188.354,00 |
| 15.10.2025 | 56,11 | 56,44 | 55,28 | 55,55 | -0,66% | 79.439,00 |
| 14.10.2025 | 55,42 | 56,24 | 55,42 | 55,92 | 0,36% | 110.474,00 |
| 13.10.2025 | 54,86 | 55,82 | 54,50 | 55,72 | 2,58% | 122.797,00 |
| 10.10.2025 | 55,70 | 55,98 | 54,28 | 54,32 | -2,20% | 159.774,00 |
| 09.10.2025 | 55,55 | 56,09 | 55,29 | 55,54 | -0,27% | 172.252,00 |
| 08.10.2025 | 55,07 | 56,24 | 54,58 | 55,69 | 1,18% | 157.685,00 |
| 07.10.2025 | 56,51 | 56,80 | 55,03 | 55,04 | -2,38% | 149.260,00 |
| 06.10.2025 | 57,04 | 57,26 | 56,10 | 56,38 | -1,07% | 176.164,00 |
| 03.10.2025 | 57,69 | 58,07 | 56,95 | 56,99 | -0,77% | 129.148,00 |
| 02.10.2025 | 56,98 | 57,73 | 56,97 | 57,43 | 0,79% | 149.451,00 |
| 01.10.2025 | 57,08 | 57,49 | 56,71 | 56,98 | -0,16% | 141.579,00 |
| 30.09.2025 | 57,39 | 57,72 | 56,60 | 57,07 | -0,89% | 132.236,00 |
| 29.09.2025 | 57,67 | 57,70 | 57,01 | 57,58 | 0,52% | 97.210,00 |
| 26.09.2025 | 57,47 | 58,36 | 57,22 | 57,28 | 0,03% | 154.322,00 |
| 25.09.2025 | 56,69 | 57,26 | 56,34 | 57,26 | -0,07% | 153.810,00 |
| 24.09.2025 | 57,62 | 57,70 | 57,04 | 57,30 | -0,66% | 140.428,00 |
| 23.09.2025 | 56,53 | 58,02 | 56,53 | 57,68 | 2,52% | 216.364,00 |
| 22.09.2025 | 56,32 | 56,38 | 55,35 | 56,26 | -0,11% | 164.387,00 |
| 19.09.2025 | 56,63 | 56,63 | 55,87 | 56,32 | -0,32% | 333.660,00 |
| 18.09.2025 | 56,28 | 57,36 | 56,14 | 56,50 | 1,13% | 200.506,00 |
| 17.09.2025 | 56,92 | 58,15 | 55,84 | 55,87 | -1,46% | 214.748,00 |
| 16.09.2025 | 56,50 | 56,95 | 56,20 | 56,70 | 0,66% | 296.453,00 |
| 15.09.2025 | 57,53 | 58,03 | 56,07 | 56,33 | -2,07% | 266.939,00 |
| 12.09.2025 | 58,25 | 58,60 | 57,50 | 57,52 | -1,91% | 125.632,00 |
| 11.09.2025 | 57,70 | 58,89 | 57,70 | 58,64 | 1,58% | 118.718,00 |
| 10.09.2025 | 58,37 | 58,81 | 57,38 | 57,73 | -1,05% | 135.276,00 |
| 09.09.2025 | 58,00 | 58,54 | 57,53 | 58,34 | 0,79% | 139.210,00 |
| 08.09.2025 | 59,60 | 59,95 | 57,27 | 57,88 | -2,76% | 256.603,00 |
| 05.09.2025 | 58,29 | 60,00 | 58,22 | 59,52 | 2,15% | 273.989,00 |
| 04.09.2025 | 57,26 | 58,39 | 57,26 | 58,27 | 2,01% | 129.765,00 |
| 03.09.2025 | 57,02 | 57,34 | 56,68 | 57,12 | 0,05% | 104.402,00 |
| 02.09.2025 | 57,00 | 57,43 | 56,51 | 57,09 | -0,80% | 125.511,00 |
| 29.08.2025 | 56,51 | 57,58 | 56,25 | 57,55 | 1,55% | 127.561,00 |
| 28.08.2025 | 57,60 | 57,79 | 56,38 | 56,67 | -1,36% | 133.094,00 |
| 27.08.2025 | 56,91 | 57,79 | 56,91 | 57,45 | 0,68% | 100.939,00 |
| 26.08.2025 | 57,41 | 57,69 | 56,56 | 57,06 | -0,51% | 111.732,00 |
| 25.08.2025 | 58,75 | 58,82 | 57,13 | 57,35 | -2,80% | 94.138,00 |
| 22.08.2025 | 57,21 | 59,40 | 57,21 | 59,00 | 3,78% | 110.858,00 |
| 21.08.2025 | 56,83 | 57,26 | 56,61 | 56,85 | -0,75% | 88.665,00 |
| 20.08.2025 | 58,97 | 59,14 | 57,22 | 57,28 | -3,00% | 114.459,00 |
| 19.08.2025 | 58,10 | 59,55 | 58,02 | 59,05 | 1,93% | 99.829,00 |
| 18.08.2025 | 57,80 | 58,38 | 57,49 | 57,93 | 0,31% | 104.580,00 |
| 15.08.2025 | 58,41 | 58,98 | 57,72 | 57,75 | -0,93% | 116.121,00 |
| 14.08.2025 | 58,34 | 58,63 | 58,04 | 58,29 | -1,29% | 79.393,00 |
| 13.08.2025 | 58,03 | 59,14 | 57,89 | 59,05 | 1,83% | 94.987,00 |
| 12.08.2025 | 57,49 | 58,75 | 57,49 | 57,99 | 1,10% | 111.871,00 |
| 11.08.2025 | 56,59 | 57,36 | 56,49 | 57,36 | 0,70% | 135.116,00 |
| 08.08.2025 | 58,45 | 58,60 | 56,69 | 56,96 | -2,53% | 149.580,00 |
| 07.08.2025 | 57,39 | 58,44 | 56,32 | 58,44 | 3,03% | 148.986,00 |
| 06.08.2025 | 57,33 | 57,75 | 56,62 | 56,72 | -1,24% | 141.801,00 |
| 05.08.2025 | 56,83 | 57,82 | 56,47 | 57,43 | 1,09% | 131.823,00 |
| 04.08.2025 | 57,39 | 57,68 | 56,73 | 56,81 | -0,53% | 139.480,00 |
| 01.08.2025 | 57,93 | 57,93 | 56,36 | 57,11 | -1,30% | 140.102,00 |
| 31.07.2025 | 58,61 | 58,86 | 57,71 | 57,86 | -1,50% | 130.164,00 |
| 30.07.2025 | 61,71 | 61,71 | 58,48 | 58,74 | -5,03% | 128.265,00 |
| 29.07.2025 | 62,51 | 62,53 | 61,24 | 61,85 | -0,72% | 155.180,00 |
| 28.07.2025 | 63,52 | 63,52 | 62,12 | 62,30 | -1,47% | 97.221,00 |
| 25.07.2025 | 63,60 | 63,60 | 62,72 | 63,23 | 0,02% | 107.070,00 |
| 24.07.2025 | 63,35 | 63,60 | 62,49 | 63,22 | -0,25% | 84.497,00 |
| 23.07.2025 | 64,32 | 64,38 | 62,89 | 63,38 | -0,74% | 158.738,00 |
| 22.07.2025 | 62,20 | 63,85 | 62,20 | 63,85 | 3,27% | 135.818,00 |
| 21.07.2025 | 62,50 | 62,92 | 61,78 | 61,83 | -0,79% | 72.133,00 |
| 18.07.2025 | 62,96 | 62,96 | 61,94 | 62,32 | -0,22% | 106.096,00 |
| 17.07.2025 | 61,44 | 62,73 | 61,44 | 62,46 | 1,88% | 169.825,00 |
| 16.07.2025 | 61,75 | 62,08 | 60,70 | 61,31 | -0,13% | 176.103,00 |
| 15.07.2025 | 61,88 | 62,31 | 60,48 | 61,39 | -0,18% | 194.111,00 |
| 14.07.2025 | 61,94 | 62,19 | 61,10 | 61,50 | -0,66% | 123.220,00 |
| 11.07.2025 | 61,79 | 61,95 | 61,22 | 61,91 | -0,48% | 100.991,00 |
| 10.07.2025 | 61,76 | 62,96 | 61,75 | 62,21 | 0,99% | 171.539,00 |
| 09.07.2025 | 61,75 | 62,15 | 61,12 | 61,60 | 0,06% | 126.082,00 |
| 08.07.2025 | 60,76 | 62,50 | 60,70 | 61,56 | 1,63% | 345.919,00 |
| 07.07.2025 | 62,00 | 62,12 | 60,30 | 60,57 | -2,39% | 171.130,00 |
| 03.07.2025 | 61,40 | 62,36 | 61,23 | 62,05 | 0,68% | 118.961,00 |
| 02.07.2025 | 61,30 | 62,03 | 60,69 | 61,63 | 0,55% | 251.661,00 |
| 01.07.2025 | 60,48 | 62,25 | 60,35 | 61,29 | 1,21% | 297.072,00 |
| 30.06.2025 | 60,77 | 60,89 | 59,56 | 60,56 | -0,64% | 168.679,00 |
| 27.06.2025 | 61,38 | 61,88 | 60,70 | 60,95 | -0,21% | 506.120,00 |
| 26.06.2025 | 61,05 | 61,53 | 60,73 | 61,08 | 0,48% | 189.338,00 |
| 25.06.2025 | 61,11 | 61,23 | 60,34 | 60,79 | -0,88% | 124.611,00 |
| 24.06.2025 | 62,07 | 62,07 | 60,95 | 61,33 | -0,42% | 159.843,00 |
| 23.06.2025 | 61,10 | 62,36 | 61,05 | 61,59 | 0,00% | 89.519,00 |
| 20.06.2025 | 62,74 | 63,23 | 61,51 | 61,59 | -0,92% | 158.544,00 |
| 18.06.2025 | 60,75 | 62,37 | 60,72 | 62,16 | 1,52% | 124.410,00 |
| 17.06.2025 | 62,96 | 62,96 | 61,08 | 61,23 | -2,82% | 129.310,00 |
| 16.06.2025 | 62,99 | 63,45 | 62,30 | 63,01 | 1,07% | 139.327,00 |
| 13.06.2025 | 62,50 | 63,05 | 62,09 | 62,34 | -1,52% | 141.189,00 |
| 12.06.2025 | 63,15 | 64,04 | 62,82 | 63,30 | -0,47% | 75.905,00 |
| 11.06.2025 | 64,14 | 64,39 | 63,36 | 63,60 | -1,30% | 72.806,00 |