57,731$
-2,23%
Echtzeit-Aktienkurs U-Haul Holding Company
Bid:
Ask:
Aktienkurse zur U-Haul Holding Company Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.05.2026 | 58,79 | 58,79 | 56,94 | 56,94 | -3,57% | - |
| 28.05.2026 | 52,77 | 59,15 | 51,65 | 59,05 | 13,47% | 793.356,00 |
| 27.05.2026 | 50,80 | 52,20 | 50,48 | 52,04 | 1,84% | 239.408,00 |
| 26.05.2026 | 51,03 | 51,86 | 50,83 | 51,10 | -0,87% | 208.999,00 |
| 22.05.2026 | 51,31 | 51,81 | 50,98 | 51,55 | 0,68% | 180.665,00 |
| 21.05.2026 | 49,94 | 51,23 | 49,38 | 51,20 | 1,85% | 190.530,00 |
| 20.05.2026 | 48,86 | 50,29 | 48,72 | 50,27 | 2,68% | 218.132,00 |
| 19.05.2026 | 49,37 | 49,40 | 48,21 | 48,96 | -0,69% | 163.501,00 |
| 18.05.2026 | 48,86 | 49,73 | 48,37 | 49,30 | 1,29% | 192.700,00 |
| 15.05.2026 | 49,45 | 49,46 | 48,47 | 48,67 | -2,01% | 199.194,00 |
| 14.05.2026 | 49,45 | 50,30 | 49,17 | 49,67 | 0,24% | 212.632,00 |
| 13.05.2026 | 50,77 | 50,77 | 49,22 | 49,55 | -2,27% | 189.402,00 |
| 12.05.2026 | 51,96 | 51,96 | 50,61 | 50,70 | -2,39% | 167.535,00 |
| 11.05.2026 | 52,41 | 52,97 | 51,89 | 51,94 | -1,67% | 184.388,00 |
| 08.05.2026 | 52,71 | 53,31 | 52,26 | 52,82 | 1,34% | 177.084,00 |
| 07.05.2026 | 52,09 | 52,48 | 51,59 | 52,12 | 0,04% | 182.005,00 |
| 06.05.2026 | 51,94 | 52,82 | 51,94 | 52,10 | 1,82% | 187.530,00 |
| 05.05.2026 | 50,36 | 51,52 | 50,36 | 51,17 | 1,55% | 203.977,00 |
| 04.05.2026 | 51,32 | 51,39 | 49,94 | 50,39 | -2,34% | 165.611,00 |
| 01.05.2026 | 51,72 | 52,02 | 51,12 | 51,60 | 0,47% | 176.582,00 |
| 30.04.2026 | 50,32 | 51,51 | 50,32 | 51,36 | 1,28% | 265.695,00 |
| 29.04.2026 | 52,62 | 52,62 | 50,07 | 50,71 | -3,59% | 255.720,00 |
| 28.04.2026 | 52,97 | 53,21 | 52,15 | 52,60 | 0,04% | 174.884,00 |
| 27.04.2026 | 52,38 | 53,09 | 52,38 | 52,58 | -0,02% | 214.788,00 |
| 24.04.2026 | 52,96 | 53,20 | 52,28 | 52,59 | -1,31% | 163.664,00 |
| 23.04.2026 | 53,36 | 54,03 | 53,10 | 53,29 | 0,08% | 242.653,00 |
| 22.04.2026 | 53,90 | 54,36 | 52,95 | 53,25 | -0,56% | 229.501,00 |
| 21.04.2026 | 53,67 | 54,14 | 52,83 | 53,55 | 0,34% | 204.066,00 |
| 20.04.2026 | 52,67 | 53,86 | 52,64 | 53,37 | 1,41% | 261.952,00 |
| 17.04.2026 | 52,45 | 53,20 | 52,06 | 52,63 | 1,86% | 142.199,00 |
| 16.04.2026 | 51,16 | 52,29 | 50,50 | 51,67 | 0,88% | 149.587,00 |
| 15.04.2026 | 52,04 | 52,04 | 50,75 | 51,22 | -1,20% | 202.101,00 |
| 14.04.2026 | 52,66 | 52,96 | 51,75 | 51,84 | -1,54% | 277.032,00 |
| 13.04.2026 | 50,90 | 52,73 | 50,51 | 52,65 | 2,81% | 588.872,00 |
| 10.04.2026 | 50,49 | 51,22 | 50,14 | 51,21 | 1,89% | 160.665,00 |
| 09.04.2026 | 50,21 | 50,75 | 49,87 | 50,26 | 0,16% | 193.464,00 |
| 08.04.2026 | 50,25 | 50,69 | 49,62 | 50,18 | 2,91% | 155.748,00 |
| 07.04.2026 | 48,43 | 49,58 | 48,21 | 48,76 | 0,25% | 187.497,00 |
| 06.04.2026 | 47,00 | 48,68 | 46,93 | 48,64 | 2,85% | 334.330,00 |
| 02.04.2026 | 46,80 | 47,53 | 46,27 | 47,29 | 0,36% | 288.045,00 |
| 01.04.2026 | 47,79 | 48,47 | 47,12 | 47,12 | -1,38% | 195.159,00 |
| 31.03.2026 | 46,94 | 48,26 | 46,32 | 47,78 | 3,26% | 246.490,00 |
| 30.03.2026 | 46,05 | 46,93 | 45,71 | 46,27 | 1,27% | 262.699,00 |
| 27.03.2026 | 45,14 | 46,26 | 44,96 | 45,69 | 0,37% | 320.307,00 |
| 26.03.2026 | 45,39 | 45,99 | 44,92 | 45,52 | -0,33% | 279.541,00 |
| 25.03.2026 | 45,36 | 45,98 | 44,80 | 45,67 | 2,54% | 183.436,00 |
| 24.03.2026 | 44,46 | 45,65 | 44,03 | 44,54 | -0,27% | 207.202,00 |
| 23.03.2026 | 43,45 | 44,91 | 43,20 | 44,66 | 5,85% | 263.147,00 |
| 20.03.2026 | 42,71 | 42,94 | 41,95 | 42,19 | -1,49% | 412.303,00 |
| 19.03.2026 | 43,50 | 43,59 | 42,42 | 42,83 | -2,50% | 378.340,00 |
| 18.03.2026 | 45,27 | 45,51 | 43,93 | 43,93 | -3,56% | 287.746,00 |
| 17.03.2026 | 46,12 | 46,72 | 45,53 | 45,55 | 0,13% | 393.374,00 |
| 16.03.2026 | 46,68 | 46,80 | 45,25 | 45,49 | -0,83% | 193.143,00 |
| 13.03.2026 | 46,17 | 46,17 | 45,37 | 45,87 | 0,77% | 264.046,00 |
| 12.03.2026 | 46,89 | 47,47 | 45,17 | 45,52 | -3,97% | 419.843,00 |
| 11.03.2026 | 47,96 | 48,39 | 47,26 | 47,40 | -0,98% | 155.790,00 |
| 10.03.2026 | 48,49 | 48,72 | 47,74 | 47,87 | -1,28% | 199.638,00 |
| 09.03.2026 | 49,09 | 49,28 | 47,82 | 48,49 | -2,71% | 250.017,00 |
| 06.03.2026 | 50,11 | 50,18 | 49,17 | 49,84 | -2,18% | 221.793,00 |
| 05.03.2026 | 50,73 | 51,02 | 50,33 | 50,95 | -0,06% | 214.688,00 |
| 04.03.2026 | 51,69 | 51,69 | 50,83 | 50,98 | -0,23% | 121.804,00 |
| 03.03.2026 | 51,36 | 51,94 | 50,23 | 51,10 | -2,16% | 121.045,00 |
| 02.03.2026 | 49,75 | 52,23 | 49,50 | 52,23 | 3,10% | 154.519,00 |
| 27.02.2026 | 50,25 | 50,75 | 49,48 | 50,66 | 0,28% | 123.156,00 |
| 26.02.2026 | 50,60 | 51,07 | 49,62 | 50,52 | 0,60% | 196.842,00 |
| 25.02.2026 | 51,37 | 51,37 | 49,51 | 50,22 | -1,68% | 252.140,00 |
| 24.02.2026 | 50,40 | 51,69 | 50,35 | 51,08 | 1,37% | 208.821,00 |
| 23.02.2026 | 51,03 | 51,48 | 49,92 | 50,39 | -2,67% | 205.931,00 |
| 20.02.2026 | 51,18 | 52,27 | 51,07 | 51,77 | 0,49% | 133.034,00 |
| 19.02.2026 | 51,10 | 51,60 | 50,77 | 51,52 | -0,12% | 136.310,00 |
| 18.02.2026 | 50,68 | 51,74 | 50,00 | 51,58 | 2,65% | 175.462,00 |
| 17.02.2026 | 49,97 | 50,58 | 49,31 | 50,25 | 1,13% | 176.607,00 |
| 13.02.2026 | 48,74 | 50,00 | 48,36 | 49,69 | 1,89% | 161.147,00 |
| 12.02.2026 | 50,05 | 50,05 | 47,84 | 48,77 | -1,51% | 184.809,00 |
| 11.02.2026 | 50,71 | 51,25 | 49,28 | 49,52 | -1,41% | 175.171,00 |
| 10.02.2026 | 49,19 | 50,82 | 49,19 | 50,23 | 2,91% | 248.381,00 |
| 09.02.2026 | 49,70 | 50,21 | 48,49 | 48,81 | -2,22% | 273.459,00 |
| 06.02.2026 | 51,09 | 52,02 | 49,43 | 49,92 | -0,85% | 348.333,00 |
| 05.02.2026 | 54,58 | 57,19 | 50,18 | 50,35 | -14,72% | 300.430,00 |
| 04.02.2026 | 58,03 | 59,76 | 58,03 | 59,04 | 2,62% | 251.939,00 |
| 03.02.2026 | 57,00 | 58,95 | 56,89 | 57,53 | 0,56% | 245.684,00 |
| 02.02.2026 | 56,26 | 57,58 | 56,00 | 57,21 | 1,17% | 263.458,00 |
| 30.01.2026 | 56,56 | 57,07 | 55,79 | 56,55 | -1,24% | 174.491,00 |
| 29.01.2026 | 56,33 | 57,35 | 56,01 | 57,26 | 1,94% | 205.988,00 |
| 28.01.2026 | 56,84 | 56,88 | 56,08 | 56,17 | -1,07% | 200.773,00 |
| 27.01.2026 | 57,60 | 57,60 | 56,47 | 56,78 | -1,30% | 160.889,00 |
| 26.01.2026 | 58,12 | 58,30 | 56,78 | 57,53 | -1,27% | 167.068,00 |
| 23.01.2026 | 58,69 | 58,73 | 57,86 | 58,27 | -0,70% | 113.833,00 |
| 22.01.2026 | 58,68 | 59,59 | 58,05 | 58,68 | 0,53% | 144.035,00 |
| 21.01.2026 | 56,58 | 58,37 | 56,58 | 58,37 | 4,03% | 171.807,00 |
| 20.01.2026 | 56,69 | 57,15 | 55,91 | 56,11 | -1,88% | 172.860,00 |
| 19.01.2026 | 57,07 | 57,28 | 57,07 | 57,18 | -0,60% | - |
| 16.01.2026 | 57,29 | 57,64 | 57,10 | 57,53 | 0,35% | 161.509,00 |
| 15.01.2026 | 56,55 | 57,96 | 56,55 | 57,33 | 1,40% | 133.779,00 |
| 14.01.2026 | 55,52 | 56,94 | 55,21 | 56,54 | 1,29% | 201.504,00 |
| 13.01.2026 | 55,17 | 56,07 | 54,71 | 55,82 | 1,14% | 179.598,00 |
| 12.01.2026 | 54,32 | 55,45 | 54,11 | 55,19 | 0,71% | 155.247,00 |
| 09.01.2026 | 54,27 | 54,99 | 54,00 | 54,80 | 0,92% | 121.881,00 |
| 08.01.2026 | 52,44 | 54,56 | 52,44 | 54,30 | 2,36% | 130.457,00 |
| 07.01.2026 | 53,03 | 53,57 | 52,49 | 53,05 | -0,60% | 126.410,00 |