2,535€
2,84%
Echtzeit-Aktienkurs SITOWISE GROUP OYJ EO 1
Bid:
Ask:
Aktienkurse zur SITOWISE GROUP OYJ EO 1 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.03.2026 | 2,53 | 2,53 | 2,52 | 2,52 | 2,03% | - |
| 27.02.2026 | 2,46 | 2,47 | 2,46 | 2,47 | 0,61% | - |
| 26.02.2026 | 2,46 | 2,46 | 2,45 | 2,45 | 0,62% | - |
| 25.02.2026 | 2,47 | 2,49 | 2,44 | 2,44 | -1,02% | - |
| 23.02.2026 | 2,42 | 2,48 | 2,38 | 2,46 | -0,61% | - |
| 20.02.2026 | 2,48 | 2,48 | 2,47 | 2,48 | 2,48% | - |
| 19.02.2026 | 2,42 | 2,42 | 2,41 | 2,42 | -0,82% | - |
| 18.02.2026 | 2,43 | 2,44 | 2,43 | 2,44 | 0,00% | - |
| 17.02.2026 | 2,43 | 2,44 | 2,43 | 2,44 | -1,22% | - |
| 16.02.2026 | 2,46 | 2,47 | 2,46 | 2,47 | 0,20% | - |
| 13.02.2026 | 2,46 | 2,46 | 2,45 | 2,46 | 1,44% | - |
| 12.02.2026 | 2,43 | 2,44 | 2,43 | 2,43 | -1,42% | - |
| 09.02.2026 | 2,46 | 2,47 | 2,46 | 2,46 | 1,86% | - |
| 06.02.2026 | 2,41 | 2,42 | 2,41 | 2,42 | -1,43% | - |
| 04.02.2026 | 2,45 | 2,46 | 2,45 | 2,45 | 2,51% | - |
| 03.02.2026 | 2,31 | 2,40 | 2,31 | 2,39 | -2,85% | - |
| 02.02.2026 | 2,47 | 2,47 | 2,46 | 2,46 | -1,01% | - |
| 30.01.2026 | 2,49 | 2,49 | 2,48 | 2,49 | 7,11% | - |
| 29.01.2026 | 2,31 | 2,32 | 2,31 | 2,32 | -1,49% | - |
| 28.01.2026 | 2,36 | 2,37 | 2,36 | 2,36 | -1,26% | - |
| 27.01.2026 | 2,40 | 2,40 | 2,39 | 2,39 | 2,14% | - |
| 26.01.2026 | 2,33 | 2,34 | 2,32 | 2,34 | -0,43% | - |
| 20.01.2026 | 2,36 | 2,36 | 2,34 | 2,35 | -2,70% | - |
| 19.01.2026 | 2,42 | 2,42 | 2,41 | 2,41 | -4,93% | - |
| 16.01.2026 | 2,53 | 2,54 | 2,53 | 2,54 | 8,80% | - |
| 15.01.2026 | 2,33 | 2,34 | 2,33 | 2,33 | -1,06% | - |
| 14.01.2026 | 2,36 | 2,36 | 2,29 | 2,36 | -3,48% | - |
| 12.01.2026 | 2,44 | 2,44 | 2,44 | 2,44 | -1,21% | - |
| 09.01.2026 | 2,48 | 2,48 | 2,37 | 2,47 | -6,62% | - |
| 06.01.2026 | 2,65 | 2,66 | 2,65 | 2,65 | 4,55% | - |
| 05.01.2026 | 2,65 | 2,65 | 2,53 | 2,53 | -3,80% | - |
| 02.01.2026 | 2,62 | 2,64 | 2,54 | 2,63 | 1,54% | - |
| 30.12.2025 | 2,69 | 2,69 | 2,58 | 2,59 | 0,00% | - |
| 29.12.2025 | 2,58 | 2,59 | 2,58 | 2,59 | 1,57% | - |
| 23.12.2025 | 2,55 | 2,56 | 2,55 | 2,55 | 0,39% | - |
| 22.12.2025 | 2,54 | 2,55 | 2,54 | 2,54 | 1,40% | - |
| 19.12.2025 | 2,52 | 2,52 | 2,51 | 2,51 | 1,21% | - |
| 18.12.2025 | 2,48 | 2,49 | 2,48 | 2,48 | 0,20% | - |
| 16.12.2025 | 2,53 | 2,54 | 2,43 | 2,47 | 1,02% | - |
| 11.12.2025 | 2,47 | 2,47 | 2,45 | 2,45 | 1,88% | - |
| 10.12.2025 | 2,40 | 2,40 | 2,40 | 2,40 | -1,44% | - |
| 09.12.2025 | 2,43 | 2,44 | 2,43 | 2,44 | 4,06% | - |
| 05.12.2025 | 2,33 | 2,34 | 2,33 | 2,34 | 3,31% | - |
| 04.12.2025 | 2,31 | 2,32 | 2,21 | 2,27 | 2,03% | - |
| 03.12.2025 | 2,26 | 2,27 | 2,19 | 2,22 | -4,72% | - |
| 02.12.2025 | 2,32 | 2,33 | 2,32 | 2,33 | 3,56% | - |
| 01.12.2025 | 2,25 | 2,25 | 2,25 | 2,25 | -1,10% | - |
| 28.11.2025 | 2,58 | 2,58 | 2,27 | 2,28 | -10,43% | - |
| 27.11.2025 | 2,54 | 2,54 | 2,54 | 2,54 | 0,79% | - |
| 25.11.2025 | 2,53 | 2,53 | 2,52 | 2,52 | 2,23% | - |
| 24.11.2025 | 2,48 | 2,48 | 2,47 | 2,47 | 0,61% | - |
| 21.11.2025 | 2,45 | 2,46 | 2,45 | 2,45 | 1,03% | - |
| 20.11.2025 | 2,43 | 2,44 | 2,43 | 2,43 | -2,22% | - |
| 19.11.2025 | 2,48 | 2,49 | 2,48 | 2,48 | 0,61% | - |
| 18.11.2025 | 2,47 | 2,47 | 2,46 | 2,47 | 2,07% | - |
| 14.11.2025 | 2,45 | 2,45 | 2,34 | 2,42 | -2,82% | - |
| 13.11.2025 | 2,48 | 2,49 | 2,48 | 2,49 | 0,61% | - |
| 11.11.2025 | 2,48 | 2,48 | 2,47 | 2,47 | 3,56% | - |
| 10.11.2025 | 2,48 | 2,48 | 2,35 | 2,39 | -3,83% | - |
| 07.11.2025 | 2,47 | 2,49 | 2,36 | 2,48 | -4,06% | - |
| 06.11.2025 | 2,59 | 2,59 | 2,58 | 2,59 | 1,77% | - |
| 05.11.2025 | 2,58 | 2,58 | 2,46 | 2,54 | -0,39% | - |
| 04.11.2025 | 2,67 | 2,68 | 2,50 | 2,55 | -1,54% | - |
| 31.10.2025 | 2,59 | 2,59 | 2,58 | 2,59 | 3,81% | - |
| 30.10.2025 | 2,58 | 2,59 | 2,48 | 2,50 | -1,77% | - |
| 28.10.2025 | 2,53 | 2,54 | 2,53 | 2,54 | 1,20% | - |
| 27.10.2025 | 2,50 | 2,52 | 2,50 | 2,51 | -2,52% | - |
| 24.10.2025 | 2,57 | 2,58 | 2,57 | 2,58 | 5,53% | - |
| 23.10.2025 | 2,45 | 2,46 | 2,36 | 2,44 | -0,81% | - |
| 20.10.2025 | 2,46 | 2,47 | 2,34 | 2,46 | 0,00% | - |
| 17.10.2025 | 2,47 | 2,47 | 2,46 | 2,46 | 1,03% | - |
| 16.10.2025 | 2,43 | 2,44 | 2,43 | 2,44 | -1,62% | - |
| 15.10.2025 | 2,49 | 2,49 | 2,48 | 2,48 | -1,00% | - |
| 14.10.2025 | 2,51 | 2,51 | 2,50 | 2,50 | -2,15% | - |
| 13.10.2025 | 2,55 | 2,56 | 2,55 | 2,56 | 0,59% | - |
| 10.10.2025 | 2,54 | 2,54 | 2,50 | 2,54 | -1,17% | - |
| 07.10.2025 | 2,60 | 2,60 | 2,47 | 2,57 | -1,72% | - |
| 06.10.2025 | 2,59 | 2,62 | 2,47 | 2,62 | 2,15% | - |
| 03.10.2025 | 2,55 | 2,56 | 2,55 | 2,56 | -3,03% | - |
| 02.10.2025 | 2,64 | 2,64 | 2,64 | 2,64 | 5,39% | - |
| 26.09.2025 | 2,57 | 2,58 | 2,44 | 2,51 | 2,24% | - |
| 24.09.2025 | 2,53 | 2,54 | 2,45 | 2,45 | -4,67% | - |
| 18.09.2025 | 2,58 | 2,58 | 2,57 | 2,57 | -3,93% | - |
| 16.09.2025 | 2,68 | 2,68 | 2,68 | 2,68 | 3,28% | - |
| 10.09.2025 | 2,59 | 2,60 | 2,59 | 2,59 | -1,71% | - |
| 09.09.2025 | 2,65 | 2,65 | 2,64 | 2,64 | -0,38% | - |
| 08.09.2025 | 2,65 | 2,65 | 2,65 | 2,65 | -0,19% | - |
| 05.09.2025 | 2,65 | 2,66 | 2,53 | 2,65 | 0,38% | - |
| 04.09.2025 | 2,64 | 2,64 | 2,54 | 2,64 | 0,19% | - |
| 03.09.2025 | 2,71 | 2,71 | 2,57 | 2,64 | -0,57% | - |
| 02.09.2025 | 2,77 | 2,78 | 2,60 | 2,65 | -2,75% | - |
| 01.09.2025 | 2,78 | 2,78 | 2,64 | 2,73 | -0,73% | - |
| 29.08.2025 | 2,68 | 2,75 | 2,55 | 2,75 | 1,48% | - |
| 28.08.2025 | 2,79 | 2,80 | 2,63 | 2,71 | 0,00% | - |
| 27.08.2025 | 2,78 | 2,78 | 2,63 | 2,71 | -0,55% | - |
| 26.08.2025 | 2,66 | 2,72 | 2,57 | 2,72 | 2,06% | - |
| 25.08.2025 | 2,60 | 2,68 | 2,54 | 2,67 | 1,72% | - |
| 22.08.2025 | 2,64 | 2,67 | 2,55 | 2,62 | 0,77% | - |
| 21.08.2025 | 2,65 | 2,65 | 2,54 | 2,60 | -1,14% | - |
| 20.08.2025 | 2,67 | 2,68 | 2,51 | 2,63 | 1,54% | - |