2,695€
1,32%
Echtzeit-Aktienkurs SITOWISE GROUP OYJ EO 1
Bid:
Ask:
Aktienkurse zur SITOWISE GROUP OYJ EO 1 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 18.08.2026 | 2,70 | 2,70 | 2,69 | 2,70 | 1,32% | - |
| 17.08.2026 | 2,66 | 2,67 | 2,66 | 2,66 | 0,38% | - |
| 14.08.2026 | 2,65 | 2,65 | 2,65 | 2,65 | -3,11% | - |
| 13.08.2026 | 2,74 | 2,75 | 2,74 | 2,74 | -1,44% | - |
| 11.08.2026 | 2,78 | 2,78 | 2,78 | 2,78 | 1,09% | - |
| 10.08.2026 | 2,75 | 2,75 | 2,74 | 2,75 | -2,31% | - |
| 07.08.2026 | 2,82 | 2,82 | 2,81 | 2,81 | 2,00% | - |
| 06.08.2026 | 2,76 | 2,76 | 2,75 | 2,76 | 0,92% | - |
| 05.08.2026 | 2,73 | 2,74 | 2,73 | 2,73 | -3,02% | - |
| 03.08.2026 | 2,80 | 2,82 | 2,80 | 2,82 | 3,30% | - |
| 31.07.2026 | 2,73 | 2,73 | 2,73 | 2,73 | 1,87% | - |
| 30.07.2026 | 2,67 | 2,68 | 2,66 | 2,68 | 2,10% | - |
| 29.07.2026 | 2,65 | 2,65 | 2,62 | 2,62 | -6,60% | - |
| 27.07.2026 | 2,75 | 2,81 | 2,75 | 2,81 | 3,89% | - |
| 24.07.2026 | 2,70 | 2,70 | 2,70 | 2,70 | 2,47% | - |
| 23.07.2026 | 2,65 | 2,65 | 2,63 | 2,64 | -0,38% | - |
| 22.07.2026 | 2,65 | 2,65 | 2,65 | 2,65 | -2,58% | - |
| 21.07.2026 | 2,70 | 2,72 | 2,70 | 2,72 | 0,74% | - |
| 20.07.2026 | 2,71 | 2,71 | 2,70 | 2,70 | -1,64% | - |
| 17.07.2026 | 2,74 | 2,75 | 2,74 | 2,74 | 1,48% | - |
| 16.07.2026 | 2,70 | 2,71 | 2,70 | 2,70 | 1,50% | - |
| 15.07.2026 | 2,66 | 2,66 | 2,66 | 2,66 | -1,30% | - |
| 14.07.2026 | 2,70 | 2,70 | 2,69 | 2,70 | 1,89% | - |
| 13.07.2026 | 2,70 | 2,70 | 2,64 | 2,65 | -1,86% | - |
| 10.07.2026 | 2,71 | 2,71 | 2,70 | 2,70 | 1,51% | - |
| 09.07.2026 | 2,64 | 2,66 | 2,64 | 2,66 | -1,12% | - |
| 08.07.2026 | 2,70 | 2,70 | 2,69 | 2,69 | 1,51% | - |
| 07.07.2026 | 2,53 | 2,66 | 2,53 | 2,65 | -1,12% | - |
| 06.07.2026 | 2,68 | 2,68 | 2,68 | 2,68 | 0,00% | - |
| 03.07.2026 | 2,58 | 2,68 | 2,56 | 2,68 | -0,93% | - |
| 02.07.2026 | 2,71 | 2,71 | 2,70 | 2,70 | 0,56% | - |
| 01.07.2026 | 2,68 | 2,69 | 2,68 | 2,69 | -0,74% | - |
| 30.06.2026 | 2,71 | 2,71 | 2,71 | 2,71 | 4,64% | - |
| 26.06.2026 | 2,65 | 2,75 | 2,58 | 2,59 | -4,26% | - |
| 25.06.2026 | 2,69 | 2,71 | 2,69 | 2,70 | -2,35% | - |
| 22.06.2026 | 2,77 | 2,77 | 2,77 | 2,77 | 0,73% | - |
| 19.06.2026 | 2,77 | 2,78 | 2,75 | 2,75 | -5,51% | - |
| 15.06.2026 | 2,85 | 2,92 | 2,85 | 2,91 | 4,31% | - |
| 09.06.2026 | 2,96 | 2,96 | 2,77 | 2,79 | 6,70% | - |
| 04.06.2026 | 2,66 | 2,75 | 2,55 | 2,61 | -1,32% | - |
| 03.06.2026 | 2,66 | 2,66 | 2,65 | 2,65 | -2,04% | - |
| 02.06.2026 | 2,70 | 2,70 | 2,70 | 2,70 | -0,18% | - |
| 01.06.2026 | 2,70 | 2,71 | 2,70 | 2,71 | 11,55% | - |
| 26.05.2026 | 2,43 | 2,43 | 2,42 | 2,43 | -1,02% | - |
| 22.05.2026 | 2,45 | 2,45 | 2,44 | 2,45 | 1,45% | - |
| 21.05.2026 | 2,43 | 2,43 | 2,42 | 2,42 | -1,23% | - |
| 20.05.2026 | 2,45 | 2,45 | 2,45 | 2,45 | -1,21% | - |
| 19.05.2026 | 2,48 | 2,48 | 2,47 | 2,48 | 0,41% | - |
| 18.05.2026 | 2,47 | 2,47 | 2,47 | 2,47 | 5,12% | - |
| 15.05.2026 | 2,42 | 2,43 | 2,33 | 2,35 | -3,50% | - |
| 14.05.2026 | 2,43 | 2,44 | 2,43 | 2,43 | -0,21% | - |
| 13.05.2026 | 2,43 | 2,44 | 2,43 | 2,44 | 1,67% | - |
| 12.05.2026 | 2,40 | 2,40 | 2,39 | 2,40 | -3,23% | - |
| 11.05.2026 | 2,48 | 2,48 | 2,46 | 2,48 | -0,80% | - |
| 06.05.2026 | 2,49 | 2,50 | 2,49 | 2,50 | 1,63% | - |
| 05.05.2026 | 2,45 | 2,46 | 2,45 | 2,46 | -0,20% | - |
| 04.05.2026 | 2,45 | 2,46 | 2,45 | 2,46 | -2,38% | - |
| 30.04.2026 | 2,53 | 2,53 | 2,52 | 2,52 | -0,20% | - |
| 29.04.2026 | 2,52 | 2,53 | 2,52 | 2,53 | 3,27% | - |
| 28.04.2026 | 2,52 | 2,52 | 2,37 | 2,45 | -3,36% | - |
| 27.04.2026 | 2,53 | 2,53 | 2,52 | 2,53 | -0,39% | - |
| 24.04.2026 | 2,54 | 2,55 | 2,54 | 2,54 | 0,99% | - |
| 23.04.2026 | 2,51 | 2,52 | 2,51 | 2,52 | 0,40% | - |
| 22.04.2026 | 2,50 | 2,51 | 2,50 | 2,51 | 3,09% | - |
| 21.04.2026 | 2,48 | 2,48 | 2,41 | 2,43 | -3,19% | - |
| 20.04.2026 | 2,53 | 2,54 | 2,51 | 2,51 | 3,51% | - |
| 17.04.2026 | 2,42 | 2,43 | 2,42 | 2,43 | -2,41% | - |
| 16.04.2026 | 2,49 | 2,50 | 2,49 | 2,49 | 0,00% | - |
| 15.04.2026 | 2,49 | 2,49 | 2,48 | 2,49 | 0,00% | - |
| 14.04.2026 | 2,49 | 2,49 | 2,41 | 2,49 | 0,00% | - |
| 13.04.2026 | 2,46 | 2,49 | 2,31 | 2,49 | 0,00% | - |
| 10.04.2026 | 2,44 | 2,49 | 2,28 | 2,49 | 2,26% | - |
| 09.04.2026 | 2,43 | 2,44 | 2,43 | 2,43 | -4,52% | - |
| 08.04.2026 | 2,55 | 2,55 | 2,55 | 2,55 | 1,19% | - |
| 07.04.2026 | 2,52 | 2,52 | 2,51 | 2,52 | 4,14% | - |
| 02.04.2026 | 2,46 | 2,46 | 2,41 | 2,42 | -1,83% | - |
| 01.04.2026 | 2,47 | 2,47 | 2,46 | 2,46 | 5,35% | - |
| 31.03.2026 | 2,48 | 2,50 | 2,24 | 2,34 | 0,21% | - |
| 30.03.2026 | 2,32 | 2,33 | 2,32 | 2,33 | -2,31% | - |
| 27.03.2026 | 2,39 | 2,39 | 2,39 | 2,39 | 1,06% | - |
| 26.03.2026 | 2,36 | 2,36 | 2,36 | 2,36 | -1,46% | - |
| 25.03.2026 | 2,40 | 2,40 | 2,40 | 2,40 | -1,64% | - |
| 24.03.2026 | 2,44 | 2,44 | 2,44 | 2,44 | -2,60% | - |
| 23.03.2026 | 2,51 | 2,51 | 2,50 | 2,50 | -0,60% | - |
| 20.03.2026 | 2,58 | 2,59 | 2,44 | 2,52 | -2,52% | - |
| 19.03.2026 | 2,54 | 2,58 | 2,40 | 2,58 | 1,57% | - |
| 18.03.2026 | 2,55 | 2,55 | 2,54 | 2,54 | 0,00% | - |
| 17.03.2026 | 2,51 | 2,54 | 2,37 | 2,54 | 0,99% | - |
| 16.03.2026 | 2,55 | 2,55 | 2,36 | 2,52 | -0,98% | - |
| 13.03.2026 | 2,51 | 2,54 | 2,41 | 2,54 | 2,83% | - |
| 12.03.2026 | 2,47 | 2,48 | 2,47 | 2,47 | 1,86% | - |
| 11.03.2026 | 2,40 | 2,43 | 2,29 | 2,43 | 1,25% | - |
| 10.03.2026 | 2,40 | 2,40 | 2,39 | 2,40 | 0,21% | - |
| 09.03.2026 | 2,39 | 2,40 | 2,39 | 2,39 | -1,44% | - |
| 06.03.2026 | 2,46 | 2,46 | 2,33 | 2,43 | -1,02% | - |
| 05.03.2026 | 2,46 | 2,48 | 2,36 | 2,45 | -2,97% | - |
| 04.03.2026 | 2,52 | 2,54 | 2,51 | 2,53 | 0,40% | - |
| 03.03.2026 | 2,54 | 2,54 | 2,52 | 2,52 | 0,00% | - |
| 02.03.2026 | 2,53 | 2,53 | 2,52 | 2,52 | 2,03% | - |
| 27.02.2026 | 2,46 | 2,47 | 2,46 | 2,47 | 0,61% | - |