2,255€
-1,74%
Echtzeit-Aktienkurs Aiforia Technologies Oyj
Bid:
Ask:
Aktienkurse zur Aiforia Technologies Oyj Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.12.2025 | 2,26 | 2,27 | 2,26 | 2,27 | -1,09% | - |
| 11.12.2025 | 2,31 | 2,31 | 2,30 | 2,30 | -0,43% | - |
| 10.12.2025 | 2,38 | 2,39 | 2,31 | 2,31 | -2,95% | - |
| 09.12.2025 | 2,42 | 2,44 | 2,37 | 2,38 | -2,06% | - |
| 08.12.2025 | 2,43 | 2,43 | 2,43 | 2,43 | -1,62% | - |
| 05.12.2025 | 2,46 | 2,47 | 2,46 | 2,47 | 0,41% | - |
| 04.12.2025 | 2,46 | 2,48 | 2,43 | 2,46 | -0,20% | - |
| 03.12.2025 | 2,46 | 2,46 | 2,46 | 2,46 | -1,80% | - |
| 02.12.2025 | 2,51 | 2,51 | 2,51 | 2,51 | -0,20% | - |
| 01.12.2025 | 2,52 | 2,59 | 2,50 | 2,51 | -0,99% | - |
| 28.11.2025 | 2,59 | 2,61 | 2,53 | 2,54 | -1,55% | - |
| 27.11.2025 | 2,54 | 2,63 | 2,53 | 2,58 | 0,39% | - |
| 26.11.2025 | 2,60 | 2,69 | 2,56 | 2,57 | -0,97% | - |
| 25.11.2025 | 2,53 | 2,70 | 2,49 | 2,59 | 2,37% | - |
| 24.11.2025 | 2,53 | 2,56 | 2,49 | 2,53 | 0,20% | - |
| 21.11.2025 | 2,53 | 2,59 | 2,53 | 2,53 | -2,88% | - |
| 20.11.2025 | 2,59 | 2,70 | 2,59 | 2,60 | 0,97% | - |
| 19.11.2025 | 2,62 | 2,66 | 2,57 | 2,58 | 3,00% | - |
| 18.11.2025 | 2,53 | 2,64 | 2,50 | 2,50 | -1,38% | - |
| 17.11.2025 | 2,61 | 2,82 | 2,54 | 2,54 | -3,61% | - |
| 14.11.2025 | 2,63 | 2,64 | 2,63 | 2,63 | 0,00% | - |
| 13.11.2025 | 2,49 | 2,72 | 2,49 | 2,63 | 5,62% | - |
| 12.11.2025 | 2,47 | 2,52 | 2,46 | 2,49 | 0,20% | - |
| 11.11.2025 | 2,48 | 2,49 | 2,48 | 2,49 | 0,20% | - |
| 10.11.2025 | 2,58 | 2,59 | 2,47 | 2,48 | -2,36% | - |
| 07.11.2025 | 2,58 | 2,58 | 2,46 | 2,54 | -0,39% | - |
| 06.11.2025 | 2,58 | 2,61 | 2,53 | 2,55 | -2,11% | - |
| 05.11.2025 | 2,61 | 2,61 | 2,60 | 2,61 | -0,19% | - |
| 04.11.2025 | 2,63 | 2,67 | 2,60 | 2,61 | -1,32% | - |
| 03.11.2025 | 2,68 | 2,75 | 2,65 | 2,65 | -2,22% | - |
| 31.10.2025 | 2,78 | 2,79 | 2,70 | 2,71 | -3,74% | - |
| 30.10.2025 | 2,81 | 2,81 | 2,81 | 2,81 | -1,06% | - |
| 29.10.2025 | 2,84 | 2,86 | 2,84 | 2,84 | -1,22% | - |
| 28.10.2025 | 2,87 | 2,88 | 2,87 | 2,88 | -1,37% | - |
| 27.10.2025 | 2,77 | 3,07 | 2,76 | 2,92 | 5,62% | - |
| 24.10.2025 | 2,77 | 2,81 | 2,73 | 2,76 | -0,54% | - |
| 23.10.2025 | 2,78 | 2,78 | 2,77 | 2,78 | 0,36% | - |
| 22.10.2025 | 2,66 | 2,93 | 2,66 | 2,77 | 2,03% | - |
| 21.10.2025 | 2,68 | 2,71 | 2,67 | 2,71 | 1,12% | - |
| 20.10.2025 | 2,64 | 2,70 | 2,63 | 2,68 | 0,56% | - |
| 17.10.2025 | 2,66 | 2,67 | 2,66 | 2,67 | -1,30% | - |
| 16.10.2025 | 2,70 | 2,71 | 2,70 | 2,70 | 0,00% | - |
| 15.10.2025 | 2,72 | 2,72 | 2,70 | 2,70 | -1,10% | - |
| 14.10.2025 | 2,71 | 2,75 | 2,70 | 2,73 | -1,62% | - |
| 13.10.2025 | 2,69 | 2,80 | 2,67 | 2,78 | 3,16% | - |
| 10.10.2025 | 2,70 | 2,76 | 2,66 | 2,69 | -2,71% | - |
| 09.10.2025 | 2,78 | 2,85 | 2,73 | 2,77 | -3,49% | - |
| 08.10.2025 | 2,64 | 2,88 | 2,64 | 2,87 | 7,50% | - |
| 07.10.2025 | 2,63 | 2,68 | 2,63 | 2,67 | 1,14% | - |
| 06.10.2025 | 2,71 | 2,76 | 2,61 | 2,64 | -3,30% | - |
| 03.10.2025 | 2,72 | 2,73 | 2,72 | 2,73 | -0,55% | - |
| 02.10.2025 | 2,73 | 2,74 | 2,73 | 2,74 | 1,86% | - |
| 01.10.2025 | 2,69 | 2,70 | 2,69 | 2,69 | 0,94% | - |
| 30.09.2025 | 2,66 | 2,67 | 2,66 | 2,67 | -3,79% | - |
| 29.09.2025 | 2,78 | 2,78 | 2,77 | 2,77 | 0,36% | - |
| 26.09.2025 | 2,78 | 2,79 | 2,70 | 2,76 | -0,18% | - |
| 25.09.2025 | 2,77 | 2,81 | 2,76 | 2,77 | 0,00% | - |
| 24.09.2025 | 2,83 | 2,87 | 2,74 | 2,77 | -1,25% | - |
| 23.09.2025 | 2,81 | 2,81 | 2,80 | 2,80 | -0,88% | - |
| 22.09.2025 | 2,83 | 2,83 | 2,83 | 2,83 | -1,40% | - |
| 19.09.2025 | 2,87 | 2,88 | 2,87 | 2,87 | -1,04% | - |
| 18.09.2025 | 2,90 | 2,90 | 2,89 | 2,90 | -1,70% | - |
| 17.09.2025 | 2,94 | 2,97 | 2,93 | 2,95 | -1,01% | - |
| 16.09.2025 | 2,97 | 2,99 | 2,97 | 2,98 | -2,94% | - |
| 15.09.2025 | 3,06 | 3,07 | 3,06 | 3,07 | -1,29% | - |
| 12.09.2025 | 3,10 | 3,11 | 3,09 | 3,11 | 0,49% | - |
| 11.09.2025 | 3,14 | 3,23 | 3,09 | 3,09 | -5,36% | - |
| 10.09.2025 | 3,34 | 3,39 | 3,26 | 3,27 | 9,20% | - |
| 09.09.2025 | 2,99 | 2,99 | 2,98 | 2,99 | 2,57% | - |
| 08.09.2025 | 2,91 | 2,92 | 2,91 | 2,92 | 0,17% | - |
| 05.09.2025 | 2,87 | 2,96 | 2,87 | 2,91 | 1,57% | - |
| 04.09.2025 | 2,86 | 2,90 | 2,86 | 2,87 | 0,53% | - |
| 03.09.2025 | 2,86 | 2,91 | 2,85 | 2,85 | -0,35% | - |
| 02.09.2025 | 2,93 | 2,95 | 2,83 | 2,86 | -3,38% | - |
| 01.09.2025 | 2,83 | 2,97 | 2,81 | 2,96 | 4,78% | - |
| 29.08.2025 | 2,92 | 2,94 | 2,78 | 2,83 | -3,42% | - |
| 28.08.2025 | 3,17 | 3,18 | 2,68 | 2,93 | -7,73% | - |
| 27.08.2025 | 3,20 | 3,22 | 3,16 | 3,17 | -0,94% | - |
| 26.08.2025 | 3,20 | 3,24 | 3,19 | 3,20 | -0,16% | - |
| 25.08.2025 | 3,21 | 3,26 | 3,18 | 3,21 | 0,00% | - |
| 22.08.2025 | 3,21 | 3,24 | 3,19 | 3,21 | 0,00% | - |
| 21.08.2025 | 3,19 | 3,30 | 3,17 | 3,21 | 0,31% | - |
| 20.08.2025 | 3,19 | 3,26 | 3,19 | 3,20 | -0,31% | - |
| 19.08.2025 | 3,32 | 3,36 | 3,21 | 3,21 | -3,32% | - |
| 18.08.2025 | 3,34 | 3,35 | 3,31 | 3,32 | -0,75% | - |
| 15.08.2025 | 3,33 | 3,36 | 3,29 | 3,34 | 0,75% | - |
| 14.08.2025 | 3,34 | 3,35 | 3,27 | 3,32 | -0,60% | - |
| 13.08.2025 | 3,40 | 3,42 | 3,32 | 3,34 | -1,77% | - |
| 12.08.2025 | 3,35 | 3,43 | 3,32 | 3,40 | 1,80% | - |
| 11.08.2025 | 3,37 | 3,53 | 3,34 | 3,34 | -0,60% | - |
| 08.08.2025 | 3,28 | 3,39 | 3,24 | 3,36 | 2,76% | - |
| 07.08.2025 | 3,35 | 3,36 | 3,25 | 3,27 | -2,39% | - |
| 06.08.2025 | 3,42 | 3,46 | 3,32 | 3,35 | -2,19% | - |
| 05.08.2025 | 3,37 | 3,42 | 3,32 | 3,42 | 1,63% | - |
| 04.08.2025 | 3,33 | 3,42 | 3,33 | 3,37 | 1,20% | - |
| 01.08.2025 | 3,28 | 3,37 | 3,26 | 3,33 | 1,37% | - |
| 31.07.2025 | 3,32 | 3,39 | 3,28 | 3,28 | -1,20% | - |
| 30.07.2025 | 3,40 | 3,44 | 3,31 | 3,32 | -2,06% | - |
| 29.07.2025 | 3,41 | 3,51 | 3,38 | 3,39 | -0,44% | - |
| 28.07.2025 | 3,34 | 3,50 | 3,34 | 3,41 | 2,10% | - |