1,108€
-0,23%
Echtzeit-Aktienkurs Aiforia Technologies Oyj
Bid:
Ask:
Aktienkurse zur Aiforia Technologies Oyj Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 18.08.2026 | 1,11 | 1,11 | 1,10 | 1,11 | -0,41% | - |
| 17.08.2026 | 1,08 | 1,15 | 1,08 | 1,11 | 2,78% | - |
| 14.08.2026 | 1,09 | 1,10 | 1,06 | 1,08 | -0,74% | - |
| 13.08.2026 | 1,08 | 1,10 | 1,07 | 1,09 | 0,65% | - |
| 12.08.2026 | 1,10 | 1,12 | 1,07 | 1,08 | -1,46% | - |
| 11.08.2026 | 1,11 | 1,14 | 1,10 | 1,10 | -0,36% | - |
| 10.08.2026 | 1,11 | 1,11 | 1,09 | 1,10 | -0,27% | - |
| 07.08.2026 | 1,11 | 1,12 | 1,10 | 1,10 | -1,95% | - |
| 06.08.2026 | 1,13 | 1,13 | 1,12 | 1,13 | 1,62% | - |
| 05.08.2026 | 1,16 | 1,17 | 1,11 | 1,11 | -3,32% | - |
| 04.08.2026 | 1,18 | 1,18 | 1,12 | 1,15 | -2,88% | - |
| 03.08.2026 | 1,14 | 1,22 | 1,13 | 1,18 | 4,15% | - |
| 31.07.2026 | 1,10 | 1,13 | 1,08 | 1,13 | 3,47% | - |
| 30.07.2026 | 1,11 | 1,12 | 1,09 | 1,10 | -1,88% | - |
| 29.07.2026 | 1,12 | 1,17 | 1,08 | 1,12 | -2,19% | - |
| 28.07.2026 | 1,15 | 1,17 | 1,14 | 1,14 | -0,44% | - |
| 27.07.2026 | 1,19 | 1,26 | 1,15 | 1,15 | -1,38% | - |
| 24.07.2026 | 1,22 | 1,22 | 1,08 | 1,16 | -3,89% | - |
| 23.07.2026 | 1,42 | 1,42 | 1,16 | 1,21 | -14,92% | - |
| 22.07.2026 | 1,74 | 1,74 | 1,31 | 1,42 | -18,71% | - |
| 21.07.2026 | 1,76 | 1,78 | 1,73 | 1,75 | -1,47% | - |
| 20.07.2026 | 1,75 | 1,78 | 1,72 | 1,77 | 1,20% | - |
| 17.07.2026 | 1,74 | 1,77 | 1,74 | 1,75 | -0,85% | - |
| 16.07.2026 | 1,79 | 1,80 | 1,74 | 1,77 | -1,01% | - |
| 15.07.2026 | 1,76 | 1,80 | 1,75 | 1,79 | 1,48% | - |
| 14.07.2026 | 1,78 | 1,79 | 1,74 | 1,76 | -1,95% | - |
| 13.07.2026 | 1,80 | 1,80 | 1,76 | 1,80 | -0,88% | - |
| 10.07.2026 | 1,83 | 1,83 | 1,72 | 1,81 | -0,11% | - |
| 09.07.2026 | 1,83 | 1,84 | 1,80 | 1,81 | -0,33% | - |
| 08.07.2026 | 1,82 | 1,87 | 1,79 | 1,82 | 0,06% | - |
| 07.07.2026 | 1,82 | 1,85 | 1,80 | 1,82 | -0,55% | - |
| 06.07.2026 | 1,86 | 1,89 | 1,82 | 1,83 | 0,33% | - |
| 03.07.2026 | 1,88 | 1,89 | 1,82 | 1,82 | -2,98% | - |
| 02.07.2026 | 1,89 | 1,92 | 1,86 | 1,88 | 0,05% | 1.000,00 |
| 01.07.2026 | 1,92 | 1,94 | 1,88 | 1,88 | -1,98% | - |
| 30.06.2026 | 1,88 | 1,95 | 1,87 | 1,92 | -0,26% | - |
| 29.06.2026 | 1,93 | 1,93 | 1,92 | 1,92 | 1,91% | - |
| 26.06.2026 | 1,78 | 1,91 | 1,75 | 1,88 | 4,67% | - |
| 25.06.2026 | 1,80 | 1,81 | 1,80 | 1,80 | 0,22% | - |
| 24.06.2026 | 1,79 | 1,80 | 1,79 | 1,80 | -0,06% | - |
| 23.06.2026 | 1,82 | 1,84 | 1,76 | 1,80 | -2,60% | - |
| 22.06.2026 | 1,85 | 1,93 | 1,84 | 1,85 | -0,22% | - |
| 19.06.2026 | 1,86 | 1,86 | 1,84 | 1,85 | -0,16% | - |
| 18.06.2026 | 1,89 | 1,90 | 1,84 | 1,85 | -2,22% | - |
| 17.06.2026 | 1,83 | 1,90 | 1,82 | 1,89 | -2,62% | - |
| 16.06.2026 | 1,83 | 1,97 | 1,83 | 1,95 | 6,17% | - |
| 15.06.2026 | 1,82 | 1,87 | 1,82 | 1,83 | 1,10% | - |
| 12.06.2026 | 1,77 | 1,84 | 1,73 | 1,81 | 4,14% | - |
| 11.06.2026 | 1,70 | 1,79 | 1,69 | 1,74 | 1,81% | - |
| 10.06.2026 | 1,74 | 1,77 | 1,71 | 1,71 | -1,33% | - |
| 09.06.2026 | 1,77 | 1,78 | 1,72 | 1,73 | -0,69% | - |
| 08.06.2026 | 1,79 | 1,79 | 1,74 | 1,74 | -2,62% | - |
| 05.06.2026 | 1,80 | 1,84 | 1,79 | 1,79 | -1,54% | - |
| 04.06.2026 | 1,83 | 1,85 | 1,81 | 1,82 | -0,44% | - |
| 03.06.2026 | 1,83 | 1,83 | 1,83 | 1,83 | -0,27% | - |
| 02.06.2026 | 1,85 | 1,86 | 1,81 | 1,83 | -1,08% | - |
| 01.06.2026 | 1,90 | 1,93 | 1,77 | 1,85 | -2,78% | - |
| 29.05.2026 | 1,87 | 1,92 | 1,86 | 1,91 | 1,01% | - |
| 28.05.2026 | 1,90 | 1,91 | 1,88 | 1,89 | -1,87% | - |
| 27.05.2026 | 1,95 | 1,96 | 1,85 | 1,92 | -1,13% | - |
| 26.05.2026 | 1,95 | 1,98 | 1,90 | 1,94 | -0,31% | - |
| 25.05.2026 | 1,98 | 1,99 | 1,93 | 1,95 | 0,26% | - |
| 22.05.2026 | 2,02 | 2,04 | 1,94 | 1,95 | -1,12% | 158,00 |
| 21.05.2026 | 1,97 | 1,98 | 1,93 | 1,97 | -0,15% | - |
| 20.05.2026 | 1,93 | 2,04 | 1,93 | 1,97 | 1,49% | - |
| 19.05.2026 | 1,96 | 2,02 | 1,91 | 1,94 | -0,82% | - |
| 18.05.2026 | 2,01 | 2,02 | 1,87 | 1,96 | -3,60% | - |
| 15.05.2026 | 1,94 | 2,13 | 1,93 | 2,03 | 3,47% | - |
| 14.05.2026 | 1,95 | 1,97 | 1,95 | 1,96 | 0,77% | - |
| 13.05.2026 | 2,17 | 2,18 | 1,83 | 1,95 | -9,97% | - |
| 12.05.2026 | 2,20 | 2,20 | 2,08 | 2,16 | -1,48% | - |
| 11.05.2026 | 2,06 | 2,31 | 2,05 | 2,20 | 6,68% | - |
| 08.05.2026 | 1,80 | 2,06 | 1,80 | 2,06 | 14,43% | - |
| 07.05.2026 | 1,69 | 1,83 | 1,62 | 1,80 | 6,90% | - |
| 06.05.2026 | 1,72 | 1,74 | 1,63 | 1,68 | -4,43% | - |
| 05.05.2026 | 1,76 | 1,76 | 1,76 | 1,76 | 0,17% | - |
| 04.05.2026 | 1,69 | 1,76 | 1,69 | 1,76 | 4,09% | - |
| 30.04.2026 | 1,68 | 1,69 | 1,60 | 1,69 | 0,30% | - |
| 29.04.2026 | 1,69 | 1,69 | 1,68 | 1,68 | 0,24% | - |
| 28.04.2026 | 1,69 | 1,70 | 1,67 | 1,68 | -1,24% | - |
| 27.04.2026 | 1,70 | 1,70 | 1,70 | 1,70 | 0,65% | - |
| 24.04.2026 | 1,73 | 1,74 | 1,65 | 1,69 | -2,60% | - |
| 23.04.2026 | 1,63 | 1,75 | 1,63 | 1,73 | 4,96% | - |
| 22.04.2026 | 1,72 | 1,73 | 1,62 | 1,65 | -8,53% | - |
| 21.04.2026 | 1,81 | 1,81 | 1,80 | 1,81 | -0,55% | - |
| 20.04.2026 | 1,83 | 1,83 | 1,81 | 1,82 | -1,09% | - |
| 17.04.2026 | 1,71 | 1,84 | 1,70 | 1,84 | 7,68% | - |
| 16.04.2026 | 1,64 | 1,75 | 1,62 | 1,71 | 4,09% | - |
| 15.04.2026 | 1,71 | 1,71 | 1,62 | 1,64 | -5,32% | - |
| 14.04.2026 | 1,74 | 1,77 | 1,71 | 1,73 | -0,57% | - |
| 13.04.2026 | 1,71 | 1,74 | 1,69 | 1,74 | 1,16% | - |
| 10.04.2026 | 1,74 | 1,77 | 1,70 | 1,72 | -1,04% | - |
| 09.04.2026 | 1,76 | 1,77 | 1,72 | 1,74 | -0,40% | - |
| 08.04.2026 | 1,79 | 1,80 | 1,72 | 1,75 | 2,29% | - |
| 07.04.2026 | 1,74 | 1,74 | 1,67 | 1,71 | -1,81% | - |
| 02.04.2026 | 1,79 | 1,79 | 1,69 | 1,74 | -2,11% | - |
| 01.04.2026 | 1,71 | 1,78 | 1,70 | 1,78 | 4,26% | - |
| 31.03.2026 | 1,74 | 1,77 | 1,68 | 1,70 | -4,76% | - |
| 30.03.2026 | 1,74 | 1,79 | 1,72 | 1,79 | 0,00% | - |
| 27.03.2026 | 1,79 | 1,79 | 1,79 | 1,79 | 0,56% | - |