1,849€
-0,16%
Echtzeit-Aktienkurs Aiforia Technologies Oyj
Bid:
Ask:
Aktienkurse zur Aiforia Technologies Oyj Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 19.06.2026 | 1,86 | 1,86 | 1,84 | 1,85 | 0,05% | - |
| 18.06.2026 | 1,89 | 1,90 | 1,84 | 1,85 | -2,22% | - |
| 17.06.2026 | 1,83 | 1,90 | 1,82 | 1,89 | -2,62% | - |
| 16.06.2026 | 1,83 | 1,97 | 1,83 | 1,95 | 6,17% | - |
| 15.06.2026 | 1,82 | 1,87 | 1,82 | 1,83 | 1,10% | - |
| 12.06.2026 | 1,77 | 1,84 | 1,73 | 1,81 | 4,14% | - |
| 11.06.2026 | 1,70 | 1,79 | 1,69 | 1,74 | 1,81% | - |
| 10.06.2026 | 1,74 | 1,77 | 1,71 | 1,71 | -1,33% | - |
| 09.06.2026 | 1,77 | 1,78 | 1,72 | 1,73 | -0,69% | - |
| 08.06.2026 | 1,79 | 1,79 | 1,74 | 1,74 | -2,62% | - |
| 05.06.2026 | 1,80 | 1,84 | 1,79 | 1,79 | -1,54% | - |
| 04.06.2026 | 1,83 | 1,85 | 1,81 | 1,82 | -0,44% | - |
| 03.06.2026 | 1,83 | 1,83 | 1,83 | 1,83 | -0,27% | - |
| 02.06.2026 | 1,85 | 1,86 | 1,81 | 1,83 | -1,08% | - |
| 01.06.2026 | 1,90 | 1,93 | 1,77 | 1,85 | -2,78% | - |
| 29.05.2026 | 1,87 | 1,92 | 1,86 | 1,91 | 1,01% | - |
| 28.05.2026 | 1,90 | 1,91 | 1,88 | 1,89 | -1,87% | - |
| 27.05.2026 | 1,95 | 1,96 | 1,85 | 1,92 | -1,13% | - |
| 26.05.2026 | 1,95 | 1,98 | 1,90 | 1,94 | -0,31% | - |
| 25.05.2026 | 1,98 | 1,99 | 1,93 | 1,95 | 0,26% | - |
| 22.05.2026 | 2,02 | 2,04 | 1,94 | 1,95 | -1,12% | 158,00 |
| 21.05.2026 | 1,97 | 1,98 | 1,93 | 1,97 | -0,15% | - |
| 20.05.2026 | 1,93 | 2,04 | 1,93 | 1,97 | 1,49% | - |
| 19.05.2026 | 1,96 | 2,02 | 1,91 | 1,94 | -0,82% | - |
| 18.05.2026 | 2,01 | 2,02 | 1,87 | 1,96 | -3,60% | - |
| 15.05.2026 | 1,94 | 2,13 | 1,93 | 2,03 | 3,47% | - |
| 14.05.2026 | 1,95 | 1,97 | 1,95 | 1,96 | 0,77% | - |
| 13.05.2026 | 2,17 | 2,18 | 1,83 | 1,95 | -9,97% | - |
| 12.05.2026 | 2,20 | 2,20 | 2,08 | 2,16 | -1,48% | - |
| 11.05.2026 | 2,06 | 2,31 | 2,05 | 2,20 | 6,68% | - |
| 08.05.2026 | 1,80 | 2,06 | 1,80 | 2,06 | 14,43% | - |
| 07.05.2026 | 1,69 | 1,83 | 1,62 | 1,80 | 6,90% | - |
| 06.05.2026 | 1,72 | 1,74 | 1,63 | 1,68 | -4,43% | - |
| 05.05.2026 | 1,76 | 1,76 | 1,76 | 1,76 | 0,17% | - |
| 04.05.2026 | 1,69 | 1,76 | 1,69 | 1,76 | 4,09% | - |
| 30.04.2026 | 1,68 | 1,69 | 1,60 | 1,69 | 0,30% | - |
| 29.04.2026 | 1,69 | 1,69 | 1,68 | 1,68 | 0,24% | - |
| 28.04.2026 | 1,69 | 1,70 | 1,67 | 1,68 | -1,24% | - |
| 27.04.2026 | 1,70 | 1,70 | 1,70 | 1,70 | 0,65% | - |
| 24.04.2026 | 1,73 | 1,74 | 1,65 | 1,69 | -2,60% | - |
| 23.04.2026 | 1,63 | 1,75 | 1,63 | 1,73 | 4,96% | - |
| 22.04.2026 | 1,72 | 1,73 | 1,62 | 1,65 | -8,53% | - |
| 21.04.2026 | 1,81 | 1,81 | 1,80 | 1,81 | -0,55% | - |
| 20.04.2026 | 1,83 | 1,83 | 1,81 | 1,82 | -1,09% | - |
| 17.04.2026 | 1,71 | 1,84 | 1,70 | 1,84 | 7,68% | - |
| 16.04.2026 | 1,64 | 1,75 | 1,62 | 1,71 | 4,09% | - |
| 15.04.2026 | 1,71 | 1,71 | 1,62 | 1,64 | -5,32% | - |
| 14.04.2026 | 1,74 | 1,77 | 1,71 | 1,73 | -0,57% | - |
| 13.04.2026 | 1,71 | 1,74 | 1,69 | 1,74 | 1,16% | - |
| 10.04.2026 | 1,74 | 1,77 | 1,70 | 1,72 | -1,04% | - |
| 09.04.2026 | 1,76 | 1,77 | 1,72 | 1,74 | -0,40% | - |
| 08.04.2026 | 1,79 | 1,80 | 1,72 | 1,75 | 2,29% | - |
| 07.04.2026 | 1,74 | 1,74 | 1,67 | 1,71 | -1,81% | - |
| 02.04.2026 | 1,79 | 1,79 | 1,69 | 1,74 | -2,11% | - |
| 01.04.2026 | 1,71 | 1,78 | 1,70 | 1,78 | 4,26% | - |
| 31.03.2026 | 1,74 | 1,77 | 1,68 | 1,70 | -4,76% | - |
| 30.03.2026 | 1,74 | 1,79 | 1,72 | 1,79 | 0,00% | - |
| 27.03.2026 | 1,79 | 1,79 | 1,79 | 1,79 | 0,56% | - |
| 26.03.2026 | 1,68 | 1,82 | 1,68 | 1,78 | 4,56% | - |
| 25.03.2026 | 1,76 | 1,84 | 1,69 | 1,70 | -1,59% | - |
| 24.03.2026 | 1,73 | 1,76 | 1,70 | 1,73 | -1,57% | - |
| 23.03.2026 | 1,74 | 1,77 | 1,72 | 1,76 | -0,85% | - |
| 20.03.2026 | 1,73 | 1,84 | 1,72 | 1,77 | 2,31% | - |
| 19.03.2026 | 1,76 | 1,79 | 1,71 | 1,73 | -2,81% | - |
| 18.03.2026 | 1,80 | 1,83 | 1,77 | 1,78 | -0,42% | - |
| 17.03.2026 | 1,77 | 1,79 | 1,77 | 1,79 | 0,00% | - |
| 16.03.2026 | 1,80 | 1,81 | 1,72 | 1,79 | 0,14% | - |
| 13.03.2026 | 1,84 | 1,88 | 1,76 | 1,79 | -2,86% | - |
| 12.03.2026 | 1,77 | 1,87 | 1,76 | 1,84 | 3,38% | - |
| 11.03.2026 | 1,79 | 1,81 | 1,77 | 1,78 | -0,28% | - |
| 10.03.2026 | 1,88 | 1,93 | 1,78 | 1,78 | -6,06% | - |
| 09.03.2026 | 1,95 | 1,96 | 1,83 | 1,90 | -3,44% | - |
| 06.03.2026 | 1,83 | 1,99 | 1,82 | 1,97 | 10,24% | 600,00 |
| 05.03.2026 | 1,78 | 1,78 | 1,77 | 1,78 | 7,38% | - |
| 04.03.2026 | 1,66 | 1,67 | 1,65 | 1,66 | 0,00% | - |
| 03.03.2026 | 1,74 | 1,74 | 1,65 | 1,66 | -6,08% | - |
| 02.03.2026 | 1,78 | 1,78 | 1,77 | 1,77 | -2,75% | - |
| 27.02.2026 | 1,83 | 1,83 | 1,82 | 1,82 | 0,28% | - |
| 26.02.2026 | 1,86 | 1,86 | 1,80 | 1,81 | -2,16% | - |
| 25.02.2026 | 1,85 | 1,85 | 1,85 | 1,85 | 0,41% | - |
| 24.02.2026 | 1,81 | 1,85 | 1,77 | 1,85 | 0,54% | - |
| 23.02.2026 | 1,83 | 1,84 | 1,82 | 1,84 | -0,27% | - |
| 20.02.2026 | 1,85 | 1,88 | 1,81 | 1,84 | -2,52% | - |
| 19.02.2026 | 1,88 | 1,89 | 1,87 | 1,89 | 0,67% | - |
| 18.02.2026 | 1,88 | 1,91 | 1,84 | 1,88 | 0,54% | 24,00 |
| 17.02.2026 | 1,90 | 1,93 | 1,84 | 1,87 | -1,97% | - |
| 16.02.2026 | 1,89 | 1,95 | 1,88 | 1,90 | 0,53% | - |
| 13.02.2026 | 1,95 | 1,96 | 1,86 | 1,89 | -9,23% | - |
| 12.02.2026 | 2,07 | 2,09 | 2,07 | 2,09 | -0,48% | - |
| 11.02.2026 | 2,15 | 2,16 | 2,08 | 2,10 | -6,26% | - |
| 10.02.2026 | 2,24 | 2,24 | 2,23 | 2,24 | 0,22% | - |
| 09.02.2026 | 2,30 | 2,42 | 2,23 | 2,23 | -1,55% | - |
| 06.02.2026 | 2,27 | 2,27 | 2,27 | 2,27 | -1,74% | - |
| 05.02.2026 | 2,28 | 2,31 | 2,28 | 2,31 | 0,66% | - |
| 04.02.2026 | 2,30 | 2,32 | 2,29 | 2,29 | -0,43% | - |
| 03.02.2026 | 2,38 | 2,44 | 2,28 | 2,30 | -2,75% | - |
| 02.02.2026 | 2,27 | 2,41 | 2,26 | 2,37 | 3,05% | - |
| 30.01.2026 | 2,27 | 2,32 | 2,26 | 2,30 | 0,44% | - |
| 29.01.2026 | 2,29 | 2,30 | 2,29 | 2,29 | -0,87% | - |
| 28.01.2026 | 2,31 | 2,31 | 2,31 | 2,31 | -0,86% | - |