1,745€
3,87%
Echtzeit-Aktienkurs DOMIKI KRITIS EO 0,48
Bid:
Ask:
Aktienkurse zur DOMIKI KRITIS EO 0,48 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.06.2025 | 1,70 | 1,70 | 1,70 | 1,70 | 1,19% | - |
| 05.06.2025 | 1,68 | 1,68 | 1,68 | 1,68 | 3,07% | - |
| 04.06.2025 | 1,63 | 1,63 | 1,63 | 1,63 | -2,10% | - |
| 03.06.2025 | 1,67 | 1,67 | 1,67 | 1,67 | -0,30% | - |
| 02.06.2025 | 1,67 | 1,67 | 1,67 | 1,67 | -0,60% | - |
| 30.05.2025 | 1,68 | 1,68 | 1,68 | 1,68 | 0,30% | - |
| 29.05.2025 | 1,68 | 1,68 | 1,68 | 1,68 | -1,76% | - |
| 28.05.2025 | 1,71 | 1,71 | 1,71 | 1,71 | -0,58% | - |
| 27.05.2025 | 1,72 | 1,72 | 1,72 | 1,72 | -2,00% | - |
| 26.05.2025 | 1,75 | 1,75 | 1,75 | 1,75 | -3,05% | - |
| 23.05.2025 | 1,81 | 1,81 | 1,81 | 1,81 | 0,28% | - |
| 22.05.2025 | 1,80 | 1,80 | 1,80 | 1,80 | -0,28% | - |
| 21.05.2025 | 1,81 | 1,81 | 1,81 | 1,81 | -3,22% | - |
| 20.05.2025 | 1,87 | 1,87 | 1,87 | 1,87 | 0,27% | - |
| 19.05.2025 | 1,86 | 1,86 | 1,86 | 1,86 | -2,11% | - |
| 16.05.2025 | 1,90 | 1,90 | 1,90 | 1,90 | -1,55% | - |
| 15.05.2025 | 1,93 | 1,93 | 1,93 | 1,93 | -1,03% | - |
| 14.05.2025 | 1,95 | 1,95 | 1,95 | 1,95 | 2,09% | - |
| 13.05.2025 | 1,91 | 1,91 | 1,91 | 1,91 | -5,45% | - |
| 12.05.2025 | 2,02 | 2,02 | 2,02 | 2,02 | 9,19% | - |
| 09.05.2025 | 1,85 | 1,85 | 1,85 | 1,85 | -1,33% | - |
| 08.05.2025 | 1,88 | 1,88 | 1,88 | 1,88 | 2,46% | - |
| 07.05.2025 | 1,83 | 1,83 | 1,83 | 1,83 | -13,68% | - |
| 06.05.2025 | 2,12 | 2,12 | 2,12 | 2,12 | -6,61% | - |
| 05.05.2025 | 2,27 | 2,27 | 2,27 | 2,27 | 1,79% | - |
| 02.05.2025 | 2,23 | 2,23 | 2,23 | 2,23 | -1,33% | - |
| 30.04.2025 | 2,26 | 2,26 | 2,26 | 2,26 | 1,35% | - |
| 29.04.2025 | 2,23 | 2,23 | 2,23 | 2,23 | 0,00% | - |
| 28.04.2025 | 2,23 | 2,23 | 2,23 | 2,23 | -0,89% | - |
| 25.04.2025 | 2,25 | 2,25 | 2,25 | 2,25 | 0,90% | - |
| 24.04.2025 | 2,23 | 2,23 | 2,23 | 2,23 | 1,83% | - |
| 23.04.2025 | 2,19 | 2,19 | 2,19 | 2,19 | -1,35% | - |
| 22.04.2025 | 2,22 | 2,22 | 2,22 | 2,22 | 1,37% | - |
| 17.04.2025 | 2,19 | 2,19 | 2,19 | 2,19 | -0,45% | - |
| 16.04.2025 | 2,20 | 2,20 | 2,20 | 2,20 | 0,00% | - |
| 15.04.2025 | 2,20 | 2,20 | 2,20 | 2,20 | 0,46% | - |
| 14.04.2025 | 2,19 | 2,19 | 2,19 | 2,19 | -2,67% | - |
| 11.04.2025 | 2,25 | 2,25 | 2,25 | 2,25 | 14,21% | - |
| 10.04.2025 | 1,97 | 1,97 | 1,97 | 1,97 | -6,19% | - |
| 09.04.2025 | 2,10 | 2,10 | 2,10 | 2,10 | 5,53% | - |
| 08.04.2025 | 1,99 | 1,99 | 1,99 | 1,99 | -9,13% | - |
| 07.04.2025 | 2,19 | 2,19 | 2,19 | 2,19 | -7,98% | - |
| 04.04.2025 | 2,38 | 2,38 | 2,38 | 2,38 | -1,86% | - |
| 03.04.2025 | 2,43 | 2,43 | 2,43 | 2,43 | 0,41% | - |
| 02.04.2025 | 2,42 | 2,42 | 2,42 | 2,42 | -0,41% | - |
| 01.04.2025 | 2,43 | 2,43 | 2,43 | 2,43 | -5,09% | - |
| 31.03.2025 | 2,56 | 2,56 | 2,56 | 2,56 | -0,39% | - |
| 28.03.2025 | 2,57 | 2,57 | 2,57 | 2,57 | -1,16% | - |
| 27.03.2025 | 2,60 | 2,60 | 2,60 | 2,60 | -1,14% | - |
| 26.03.2025 | 2,63 | 2,63 | 2,63 | 2,63 | 0,19% | - |
| 25.03.2025 | 2,62 | 2,62 | 2,62 | 2,62 | 0,00% | - |
| 24.03.2025 | 2,62 | 2,62 | 2,62 | 2,62 | -1,87% | - |
| 21.03.2025 | 2,67 | 2,67 | 2,67 | 2,67 | 1,33% | - |
| 20.03.2025 | 2,64 | 2,64 | 2,64 | 2,64 | 5,61% | - |
| 19.03.2025 | 2,50 | 2,50 | 2,50 | 2,50 | -0,20% | - |
| 18.03.2025 | 2,50 | 2,50 | 2,50 | 2,50 | 1,83% | - |
| 17.03.2025 | 2,46 | 2,46 | 2,46 | 2,46 | -1,41% | - |
| 14.03.2025 | 2,49 | 2,49 | 2,49 | 2,49 | -1,97% | - |
| 13.03.2025 | 2,54 | 2,54 | 2,54 | 2,54 | 1,80% | - |
| 12.03.2025 | 2,50 | 2,50 | 2,50 | 2,50 | -1,58% | - |
| 11.03.2025 | 2,54 | 2,54 | 2,54 | 2,54 | 0,00% | - |
| 10.03.2025 | 2,54 | 2,54 | 2,54 | 2,54 | -0,98% | - |
| 07.03.2025 | 2,56 | 2,56 | 2,56 | 2,56 | -1,73% | - |
| 06.03.2025 | 2,61 | 2,61 | 2,61 | 2,61 | 0,58% | - |
| 05.03.2025 | 2,59 | 2,59 | 2,59 | 2,59 | -0,96% | - |
| 04.03.2025 | 2,62 | 2,62 | 2,62 | 2,62 | 0,00% | - |
| 03.03.2025 | 2,62 | 2,62 | 2,62 | 2,62 | 0,00% | - |
| 28.02.2025 | 2,62 | 2,62 | 2,62 | 2,62 | -0,95% | - |
| 27.02.2025 | 2,64 | 2,64 | 2,64 | 2,64 | -1,31% | - |
| 26.02.2025 | 2,68 | 2,68 | 2,68 | 2,68 | -0,74% | - |
| 25.02.2025 | 2,70 | 2,70 | 2,70 | 2,70 | -1,64% | - |
| 24.02.2025 | 2,74 | 2,74 | 2,74 | 2,74 | -0,36% | - |
| 21.02.2025 | 2,75 | 2,75 | 2,75 | 2,75 | 0,73% | - |
| 20.02.2025 | 2,73 | 2,73 | 2,73 | 2,73 | -2,15% | - |
| 19.02.2025 | 2,79 | 2,79 | 2,79 | 2,79 | -0,18% | - |
| 18.02.2025 | 2,80 | 2,80 | 2,80 | 2,80 | 0,00% | - |
| 17.02.2025 | 2,80 | 2,80 | 2,80 | 2,80 | 4,10% | - |
| 14.02.2025 | 2,69 | 2,69 | 2,69 | 2,69 | 0,75% | - |
| 13.02.2025 | 2,67 | 2,67 | 2,67 | 2,67 | -1,48% | - |
| 12.02.2025 | 2,71 | 2,71 | 2,71 | 2,71 | 0,56% | - |
| 11.02.2025 | 2,69 | 2,69 | 2,69 | 2,69 | -2,89% | - |
| 10.02.2025 | 2,77 | 2,77 | 2,77 | 2,77 | 0,73% | - |
| 07.02.2025 | 2,75 | 2,75 | 2,75 | 2,75 | 1,48% | - |
| 06.02.2025 | 2,71 | 2,71 | 2,71 | 2,71 | 1,88% | - |
| 05.02.2025 | 2,66 | 2,66 | 2,66 | 2,66 | 5,98% | - |
| 04.02.2025 | 2,51 | 2,51 | 2,51 | 2,51 | -4,20% | - |
| 03.02.2025 | 2,62 | 2,62 | 2,62 | 2,62 | 0,19% | - |
| 31.01.2025 | 2,62 | 2,62 | 2,62 | 2,62 | -1,13% | - |
| 30.01.2025 | 2,65 | 2,65 | 2,65 | 2,65 | -1,12% | - |
| 29.01.2025 | 2,68 | 2,68 | 2,68 | 2,68 | -3,95% | - |
| 28.01.2025 | 2,79 | 2,79 | 2,79 | 2,79 | -0,36% | - |
| 27.01.2025 | 2,80 | 2,80 | 2,80 | 2,80 | -0,89% | - |
| 24.01.2025 | 2,82 | 2,82 | 2,82 | 2,82 | -1,23% | - |
| 23.01.2025 | 2,86 | 2,86 | 2,86 | 2,86 | 0,35% | - |
| 22.01.2025 | 2,85 | 2,85 | 2,85 | 2,85 | -1,04% | - |
| 21.01.2025 | 2,88 | 2,88 | 2,88 | 2,88 | 0,00% | - |
| 20.01.2025 | 2,88 | 2,88 | 2,88 | 2,88 | -1,20% | - |
| 17.01.2025 | 2,91 | 2,91 | 2,91 | 2,91 | 0,69% | - |
| 16.01.2025 | 2,89 | 2,89 | 2,89 | 2,89 | -0,52% | - |
| 15.01.2025 | 2,91 | 2,91 | 2,91 | 2,91 | 1,04% | - |