2,680€
0,19%
Echtzeit-Aktienkurs DOMIKI KRITIS EO 0,48
Bid:
Ask:
Aktienkurse zur DOMIKI KRITIS EO 0,48 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.01.2025 | 2,71 | 2,73 | 2,61 | 2,69 | 0,56% | - |
| 29.01.2025 | 2,68 | 2,68 | 2,68 | 2,68 | -3,95% | - |
| 28.01.2025 | 2,79 | 2,79 | 2,79 | 2,79 | -0,36% | - |
| 27.01.2025 | 2,80 | 2,80 | 2,80 | 2,80 | -0,89% | - |
| 24.01.2025 | 2,82 | 2,82 | 2,82 | 2,82 | -1,23% | - |
| 23.01.2025 | 2,86 | 2,86 | 2,86 | 2,86 | 0,35% | - |
| 22.01.2025 | 2,85 | 2,85 | 2,85 | 2,85 | -1,04% | - |
| 21.01.2025 | 2,88 | 2,88 | 2,88 | 2,88 | 0,00% | - |
| 20.01.2025 | 2,88 | 2,88 | 2,88 | 2,88 | -1,20% | - |
| 17.01.2025 | 2,91 | 2,91 | 2,91 | 2,91 | 0,69% | - |
| 16.01.2025 | 2,89 | 2,89 | 2,89 | 2,89 | -0,52% | - |
| 15.01.2025 | 2,91 | 2,91 | 2,91 | 2,91 | 1,04% | - |
| 14.01.2025 | 2,88 | 2,88 | 2,88 | 2,88 | -3,52% | - |
| 13.01.2025 | 2,98 | 2,98 | 2,98 | 2,98 | 2,94% | - |
| 10.01.2025 | 2,90 | 2,90 | 2,90 | 2,90 | 0,00% | - |
| 09.01.2025 | 2,90 | 2,90 | 2,90 | 2,90 | -2,36% | - |
| 08.01.2025 | 2,97 | 2,97 | 2,97 | 2,97 | 2,95% | - |
| 07.01.2025 | 2,88 | 2,88 | 2,88 | 2,88 | 0,00% | - |
| 06.01.2025 | 2,88 | 2,88 | 2,88 | 2,88 | 2,86% | - |
| 03.01.2025 | 2,80 | 2,80 | 2,80 | 2,80 | 4,48% | - |
| 02.01.2025 | 2,68 | 2,68 | 2,68 | 2,68 | -2,19% | - |
| 30.12.2024 | 2,74 | 2,74 | 2,74 | 2,74 | 1,67% | - |
| 27.12.2024 | 2,70 | 2,70 | 2,70 | 2,70 | -2,53% | - |
| 23.12.2024 | 2,77 | 2,77 | 2,77 | 2,77 | -1,43% | - |
| 20.12.2024 | 2,81 | 2,81 | 2,81 | 2,81 | -1,92% | - |
| 19.12.2024 | 2,86 | 2,86 | 2,86 | 2,86 | 0,53% | - |
| 18.12.2024 | 2,85 | 2,85 | 2,85 | 2,85 | 4,21% | - |
| 17.12.2024 | 2,73 | 2,73 | 2,73 | 2,73 | 1,11% | - |
| 16.12.2024 | 2,70 | 2,70 | 2,70 | 2,70 | -0,74% | - |
| 13.12.2024 | 2,72 | 2,72 | 2,72 | 2,72 | -0,18% | - |
| 12.12.2024 | 2,73 | 2,73 | 2,73 | 2,73 | 2,25% | - |
| 11.12.2024 | 2,67 | 2,67 | 2,67 | 2,67 | -0,37% | - |
| 10.12.2024 | 2,68 | 2,68 | 2,68 | 2,68 | -0,37% | - |
| 09.12.2024 | 2,69 | 2,69 | 2,69 | 2,69 | -1,65% | - |
| 06.12.2024 | 2,73 | 2,73 | 2,73 | 2,73 | 0,00% | - |
| 05.12.2024 | 2,73 | 2,73 | 2,73 | 2,73 | -1,09% | - |
| 04.12.2024 | 2,76 | 2,76 | 2,76 | 2,76 | -0,90% | - |
| 03.12.2024 | 2,79 | 2,79 | 2,79 | 2,79 | 0,72% | - |
| 02.12.2024 | 2,77 | 2,77 | 2,77 | 2,77 | -0,72% | - |
| 29.11.2024 | 2,79 | 2,79 | 2,79 | 2,79 | 3,15% | - |
| 28.11.2024 | 2,70 | 2,70 | 2,70 | 2,70 | 4,05% | - |
| 27.11.2024 | 2,60 | 2,60 | 2,60 | 2,60 | 0,00% | - |
| 26.11.2024 | 2,60 | 2,60 | 2,60 | 2,60 | -0,76% | - |
| 25.11.2024 | 2,62 | 2,62 | 2,62 | 2,62 | -2,06% | - |
| 22.11.2024 | 2,67 | 2,67 | 2,67 | 2,67 | -2,38% | - |
| 21.11.2024 | 2,70 | 2,74 | 2,64 | 2,74 | 6,63% | - |
| 20.11.2024 | 2,57 | 2,57 | 2,57 | 2,57 | -9,84% | - |
| 19.11.2024 | 2,85 | 2,85 | 2,85 | 2,85 | -3,72% | - |
| 18.11.2024 | 2,96 | 2,96 | 2,96 | 2,96 | -0,51% | - |
| 15.11.2024 | 2,97 | 2,97 | 2,97 | 2,97 | 7,61% | - |
| 14.11.2024 | 2,76 | 2,76 | 2,76 | 2,76 | 4,35% | - |
| 13.11.2024 | 2,65 | 2,65 | 2,65 | 2,65 | 5,80% | - |
| 12.11.2024 | 2,50 | 2,50 | 2,50 | 2,50 | 2,88% | - |
| 11.11.2024 | 2,43 | 2,43 | 2,43 | 2,43 | -2,02% | - |
| 08.11.2024 | 2,48 | 2,48 | 2,48 | 2,48 | -0,60% | - |
| 07.11.2024 | 2,50 | 2,50 | 2,50 | 2,50 | 0,81% | - |
| 06.11.2024 | 2,48 | 2,48 | 2,48 | 2,48 | -2,17% | - |
| 05.11.2024 | 2,53 | 2,53 | 2,53 | 2,53 | -0,78% | - |
| 04.11.2024 | 2,55 | 2,55 | 2,55 | 2,55 | 0,59% | - |
| 01.11.2024 | 2,54 | 2,54 | 2,54 | 2,54 | 4,54% | - |
| 31.10.2024 | 2,43 | 2,43 | 2,43 | 2,43 | -5,64% | - |
| 30.10.2024 | 2,57 | 2,57 | 2,57 | 2,57 | 0,00% | - |
| 29.10.2024 | 2,57 | 2,57 | 2,57 | 2,57 | 0,00% | - |
| 28.10.2024 | 2,57 | 2,57 | 2,57 | 2,57 | 1,78% | - |
| 25.10.2024 | 2,53 | 2,53 | 2,53 | 2,53 | -4,54% | - |
| 24.10.2024 | 2,65 | 2,65 | 2,65 | 2,65 | 0,38% | - |
| 23.10.2024 | 2,64 | 2,64 | 2,64 | 2,64 | -2,59% | - |
| 22.10.2024 | 2,71 | 2,71 | 2,71 | 2,71 | -0,92% | - |
| 21.10.2024 | 2,73 | 2,73 | 2,73 | 2,73 | -0,73% | - |
| 18.10.2024 | 2,75 | 2,75 | 2,75 | 2,75 | 0,92% | - |
| 17.10.2024 | 2,73 | 2,73 | 2,73 | 2,73 | -1,62% | - |
| 16.10.2024 | 2,77 | 2,77 | 2,77 | 2,77 | 0,36% | - |
| 15.10.2024 | 2,76 | 2,76 | 2,76 | 2,76 | 2,99% | - |
| 14.10.2024 | 2,68 | 2,68 | 2,68 | 2,68 | -1,29% | - |
| 11.10.2024 | 2,72 | 2,72 | 2,72 | 2,72 | -6,22% | - |
| 10.10.2024 | 2,90 | 2,90 | 2,90 | 2,90 | -3,98% | - |
| 09.10.2024 | 3,02 | 3,02 | 3,02 | 3,02 | -1,15% | - |
| 08.10.2024 | 3,05 | 3,05 | 3,05 | 3,05 | -1,61% | - |
| 07.10.2024 | 3,10 | 3,10 | 3,10 | 3,10 | -1,59% | - |
| 04.10.2024 | 3,15 | 3,15 | 3,15 | 3,15 | 0,00% | - |
| 03.10.2024 | 3,15 | 3,15 | 3,15 | 3,15 | -0,63% | - |
| 02.10.2024 | 3,17 | 3,17 | 3,17 | 3,17 | -3,65% | - |
| 01.10.2024 | 3,17 | 3,29 | 3,17 | 3,29 | 4,94% | 50,00 |
| 30.09.2024 | 3,14 | 3,14 | 3,14 | 3,14 | 0,97% | - |
| 27.09.2024 | 3,11 | 3,11 | 3,11 | 3,11 | 0,49% | - |
| 26.09.2024 | 3,09 | 3,09 | 3,09 | 3,09 | -0,48% | - |
| 25.09.2024 | 3,11 | 3,11 | 3,11 | 3,11 | 0,81% | - |
| 24.09.2024 | 3,08 | 3,08 | 3,08 | 3,08 | -0,48% | - |
| 23.09.2024 | 3,10 | 3,10 | 3,10 | 3,10 | -0,96% | - |
| 20.09.2024 | 3,13 | 3,13 | 3,13 | 3,13 | 0,00% | - |
| 19.09.2024 | 3,13 | 3,13 | 3,13 | 3,13 | -1,42% | - |
| 18.09.2024 | 3,17 | 3,17 | 3,17 | 3,17 | -1,86% | - |
| 17.09.2024 | 3,23 | 3,23 | 3,23 | 3,23 | -1,52% | - |
| 16.09.2024 | 3,28 | 3,28 | 3,28 | 3,28 | 0,00% | - |
| 13.09.2024 | 3,28 | 3,28 | 3,28 | 3,28 | 1,23% | - |
| 12.09.2024 | 3,24 | 3,24 | 3,24 | 3,24 | -2,99% | - |
| 11.09.2024 | 3,34 | 3,34 | 3,34 | 3,34 | 2,77% | - |
| 10.09.2024 | 3,25 | 3,25 | 3,25 | 3,25 | 1,25% | - |
| 09.09.2024 | 3,21 | 3,21 | 3,21 | 3,21 | -0,16% | - |
| 06.09.2024 | 3,22 | 3,22 | 3,22 | 3,22 | -1,38% | - |