2,765€
1,28%
Echtzeit-Aktienkurs DOMIKI KRITIS EO 0,48
Bid:
Ask:
Aktienkurse zur DOMIKI KRITIS EO 0,48 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 10.06.2026 | 2,73 | 2,73 | 2,73 | 2,73 | 0,00% | - |
| 09.06.2026 | 2,73 | 2,73 | 2,73 | 2,73 | 1,49% | - |
| 08.06.2026 | 2,69 | 2,69 | 2,69 | 2,69 | -2,89% | - |
| 05.06.2026 | 2,77 | 2,77 | 2,77 | 2,77 | -1,07% | - |
| 04.06.2026 | 2,80 | 2,80 | 2,80 | 2,80 | -2,78% | - |
| 03.06.2026 | 2,88 | 2,88 | 2,88 | 2,88 | 0,35% | - |
| 02.06.2026 | 2,87 | 2,87 | 2,87 | 2,87 | 0,00% | - |
| 01.06.2026 | 2,87 | 2,87 | 2,87 | 2,87 | 2,14% | - |
| 29.05.2026 | 2,81 | 2,81 | 2,81 | 2,81 | -1,40% | - |
| 28.05.2026 | 2,85 | 2,85 | 2,85 | 2,85 | -5,63% | - |
| 27.05.2026 | 2,88 | 3,02 | 2,88 | 3,02 | 3,42% | 164,00 |
| 26.05.2026 | 2,92 | 2,92 | 2,92 | 2,92 | 0,34% | - |
| 25.05.2026 | 2,91 | 2,91 | 2,91 | 2,91 | 4,68% | - |
| 22.05.2026 | 2,78 | 2,78 | 2,78 | 2,78 | 1,46% | - |
| 21.05.2026 | 2,74 | 2,74 | 2,74 | 2,74 | 2,62% | - |
| 20.05.2026 | 2,67 | 2,67 | 2,67 | 2,67 | -7,61% | - |
| 19.05.2026 | 2,89 | 2,89 | 2,89 | 2,89 | -3,99% | - |
| 18.05.2026 | 3,01 | 3,01 | 3,01 | 3,01 | 6,74% | - |
| 15.05.2026 | 2,82 | 2,82 | 2,82 | 2,82 | 7,63% | - |
| 14.05.2026 | 2,62 | 2,62 | 2,62 | 2,62 | 4,80% | - |
| 13.05.2026 | 2,50 | 2,50 | 2,50 | 2,50 | -1,96% | - |
| 12.05.2026 | 2,55 | 2,55 | 2,55 | 2,55 | 3,24% | - |
| 11.05.2026 | 2,47 | 2,47 | 2,47 | 2,47 | 3,35% | - |
| 08.05.2026 | 2,39 | 2,39 | 2,39 | 2,39 | -0,83% | - |
| 07.05.2026 | 2,41 | 2,41 | 2,41 | 2,41 | 4,33% | - |
| 06.05.2026 | 2,31 | 2,31 | 2,31 | 2,31 | 2,21% | - |
| 05.05.2026 | 2,26 | 2,26 | 2,26 | 2,26 | -2,16% | - |
| 04.05.2026 | 2,31 | 2,31 | 2,31 | 2,31 | 3,59% | - |
| 30.04.2026 | 2,23 | 2,23 | 2,23 | 2,23 | 12,63% | - |
| 29.04.2026 | 1,98 | 1,98 | 1,98 | 1,98 | -1,49% | - |
| 28.04.2026 | 2,01 | 2,01 | 2,01 | 2,01 | 0,50% | - |
| 27.04.2026 | 2,00 | 2,00 | 2,00 | 2,00 | -1,48% | - |
| 24.04.2026 | 2,03 | 2,03 | 2,03 | 2,03 | 3,05% | - |
| 23.04.2026 | 1,97 | 1,97 | 1,97 | 1,97 | -1,01% | - |
| 22.04.2026 | 1,99 | 1,99 | 1,99 | 1,99 | -1,00% | - |
| 21.04.2026 | 2,01 | 2,01 | 2,01 | 2,01 | -1,47% | - |
| 20.04.2026 | 2,04 | 2,04 | 2,04 | 2,04 | 1,49% | - |
| 17.04.2026 | 2,01 | 2,01 | 2,01 | 2,01 | 2,03% | - |
| 16.04.2026 | 1,97 | 1,97 | 1,97 | 1,97 | 1,81% | - |
| 15.04.2026 | 1,94 | 1,94 | 1,94 | 1,94 | 1,31% | - |
| 14.04.2026 | 1,91 | 1,91 | 1,91 | 1,91 | 0,53% | - |
| 13.04.2026 | 1,90 | 1,90 | 1,90 | 1,90 | -0,52% | - |
| 10.04.2026 | 1,91 | 1,91 | 1,91 | 1,91 | -0,78% | - |
| 09.04.2026 | 1,93 | 1,93 | 1,93 | 1,93 | 3,49% | - |
| 08.04.2026 | 1,86 | 1,86 | 1,86 | 1,86 | -1,33% | - |
| 07.04.2026 | 1,89 | 1,89 | 1,89 | 1,89 | -1,57% | - |
| 02.04.2026 | 1,92 | 1,92 | 1,92 | 1,92 | 1,86% | - |
| 01.04.2026 | 1,88 | 1,88 | 1,88 | 1,88 | 0,27% | - |
| 31.03.2026 | 1,88 | 1,88 | 1,88 | 1,88 | 1,08% | - |
| 30.03.2026 | 1,86 | 1,86 | 1,86 | 1,86 | -2,11% | - |
| 27.03.2026 | 1,90 | 1,90 | 1,90 | 1,90 | -1,30% | - |
| 26.03.2026 | 1,92 | 1,92 | 1,92 | 1,92 | 0,00% | - |
| 25.03.2026 | 1,92 | 1,92 | 1,92 | 1,92 | 0,79% | - |
| 24.03.2026 | 1,91 | 1,91 | 1,91 | 1,91 | 0,79% | - |
| 23.03.2026 | 1,89 | 1,89 | 1,89 | 1,89 | 0,27% | - |
| 20.03.2026 | 1,89 | 1,89 | 1,89 | 1,89 | -2,58% | - |
| 19.03.2026 | 1,94 | 1,94 | 1,94 | 1,94 | -1,28% | - |
| 18.03.2026 | 1,96 | 1,96 | 1,96 | 1,96 | 0,51% | - |
| 17.03.2026 | 1,95 | 1,95 | 1,95 | 1,95 | 0,00% | - |
| 16.03.2026 | 1,95 | 1,95 | 1,95 | 1,95 | 0,26% | - |
| 13.03.2026 | 1,95 | 1,95 | 1,95 | 1,95 | -2,26% | - |
| 12.03.2026 | 1,99 | 1,99 | 1,99 | 1,99 | 0,25% | - |
| 11.03.2026 | 1,99 | 1,99 | 1,99 | 1,99 | 3,12% | - |
| 10.03.2026 | 1,93 | 1,93 | 1,93 | 1,93 | -3,02% | - |
| 09.03.2026 | 1,99 | 1,99 | 1,99 | 1,99 | -1,24% | - |
| 06.03.2026 | 2,01 | 2,01 | 2,01 | 2,01 | 2,03% | - |
| 05.03.2026 | 1,97 | 1,97 | 1,97 | 1,97 | 7,65% | - |
| 04.03.2026 | 1,83 | 1,83 | 1,83 | 1,83 | -10,73% | - |
| 03.03.2026 | 2,05 | 2,05 | 2,05 | 2,05 | -5,96% | - |
| 02.03.2026 | 2,18 | 2,18 | 2,18 | 2,18 | -2,68% | - |
| 27.02.2026 | 2,24 | 2,24 | 2,24 | 2,24 | 1,82% | - |
| 26.02.2026 | 2,20 | 2,20 | 2,20 | 2,20 | -0,45% | - |
| 25.02.2026 | 2,21 | 2,21 | 2,21 | 2,21 | -4,33% | - |
| 24.02.2026 | 2,31 | 2,31 | 2,31 | 2,31 | 0,00% | - |
| 23.02.2026 | 2,31 | 2,31 | 2,31 | 2,31 | 0,00% | - |
| 20.02.2026 | 2,31 | 2,31 | 2,31 | 2,31 | -2,53% | - |
| 19.02.2026 | 2,37 | 2,37 | 2,37 | 2,37 | 0,00% | - |
| 18.02.2026 | 2,37 | 2,37 | 2,37 | 2,37 | 2,60% | - |
| 17.02.2026 | 2,31 | 2,31 | 2,31 | 2,31 | -0,43% | - |
| 16.02.2026 | 2,32 | 2,32 | 2,32 | 2,32 | 3,11% | - |
| 13.02.2026 | 2,25 | 2,25 | 2,25 | 2,25 | 0,00% | - |
| 12.02.2026 | 2,25 | 2,25 | 2,25 | 2,25 | -0,88% | - |
| 11.02.2026 | 2,27 | 2,27 | 2,27 | 2,27 | 0,44% | - |
| 10.02.2026 | 2,26 | 2,26 | 2,26 | 2,26 | 0,44% | - |
| 09.02.2026 | 2,25 | 2,25 | 2,25 | 2,25 | -0,44% | - |
| 06.02.2026 | 2,26 | 2,26 | 2,26 | 2,26 | 0,44% | - |
| 05.02.2026 | 2,25 | 2,25 | 2,25 | 2,25 | 0,90% | - |
| 04.02.2026 | 2,23 | 2,23 | 2,23 | 2,23 | -0,89% | - |
| 03.02.2026 | 2,25 | 2,25 | 2,25 | 2,25 | 0,00% | - |
| 02.02.2026 | 2,25 | 2,25 | 2,25 | 2,25 | -0,44% | - |
| 30.01.2026 | 2,26 | 2,26 | 2,26 | 2,26 | 0,00% | - |
| 29.01.2026 | 2,26 | 2,26 | 2,26 | 2,26 | -3,83% | - |
| 28.01.2026 | 2,35 | 2,35 | 2,35 | 2,35 | 0,00% | - |
| 27.01.2026 | 2,35 | 2,35 | 2,35 | 2,35 | 4,91% | - |
| 26.01.2026 | 2,24 | 2,24 | 2,24 | 2,24 | -0,88% | - |
| 23.01.2026 | 2,26 | 2,26 | 2,26 | 2,26 | 0,00% | - |
| 22.01.2026 | 2,26 | 2,26 | 2,26 | 2,26 | -1,31% | - |
| 21.01.2026 | 2,29 | 2,29 | 2,29 | 2,29 | 0,44% | - |
| 20.01.2026 | 2,28 | 2,28 | 2,28 | 2,28 | 1,33% | - |
| 19.01.2026 | 2,25 | 2,25 | 2,25 | 2,25 | -2,60% | - |