212,025€
-6,47%
Echtzeit-Aktienkurs Constellation Energy Corp.
Bid:
Ask:
Aktienkurse zur Constellation Energy Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 04.02.2026 | 227,60 | 228,75 | 208,00 | 211,75 | -6,59% | 2.271,00 |
| 03.02.2026 | 230,35 | 232,23 | 223,33 | 226,70 | -1,11% | 653,00 |
| 02.02.2026 | 232,73 | 238,70 | 228,27 | 229,25 | -3,15% | 1.084,00 |
| 30.01.2026 | 238,48 | 242,40 | 233,08 | 236,70 | -1,48% | 1.627,00 |
| 29.01.2026 | 240,88 | 244,18 | 237,30 | 240,25 | -0,33% | 364,00 |
| 28.01.2026 | 243,70 | 247,58 | 239,55 | 241,05 | 0,45% | 2.262,00 |
| 27.01.2026 | 241,30 | 242,83 | 236,68 | 239,98 | -0,03% | 972,00 |
| 26.01.2026 | 243,08 | 245,88 | 239,60 | 240,05 | -1,60% | 2.706,00 |
| 23.01.2026 | 245,43 | 248,75 | 242,45 | 243,95 | -0,22% | 1.234,00 |
| 22.01.2026 | 254,33 | 258,48 | 244,27 | 244,50 | -2,84% | 622,00 |
| 21.01.2026 | 254,88 | 258,63 | 248,85 | 251,65 | -0,14% | 2.508,00 |
| 20.01.2026 | 259,23 | 263,17 | 249,58 | 252,00 | -3,30% | 4.149,00 |
| 19.01.2026 | 262,75 | 262,75 | 256,80 | 260,60 | -1,78% | 1.400,00 |
| 16.01.2026 | 298,10 | 302,85 | 259,17 | 265,33 | -9,73% | 7.081,00 |
| 15.01.2026 | 284,00 | 298,52 | 283,77 | 293,92 | 3,58% | 255,00 |
| 14.01.2026 | 286,23 | 288,88 | 279,88 | 283,77 | -0,93% | 1.410,00 |
| 13.01.2026 | 288,38 | 294,52 | 285,63 | 286,45 | -0,50% | 684,00 |
| 12.01.2026 | 290,95 | 292,65 | 285,35 | 287,90 | -2,30% | 3.538,00 |
| 09.01.2026 | 277,85 | 297,60 | 277,45 | 294,67 | 6,42% | 180,00 |
| 08.01.2026 | 289,90 | 291,52 | 276,27 | 276,90 | -4,51% | 411,00 |
| 07.01.2026 | 302,67 | 303,38 | 286,67 | 289,98 | -4,40% | 1.630,00 |
| 06.01.2026 | 305,45 | 306,50 | 296,63 | 303,33 | -5,96% | - |
| 05.01.2026 | 315,48 | 323,58 | 298,33 | 322,55 | 3,17% | 50,00 |
| 02.01.2026 | 304,23 | 318,27 | 303,55 | 312,65 | 3,24% | 1.080,00 |
| 30.12.2025 | 303,85 | 307,05 | 302,85 | 302,85 | -1,06% | - |
| 29.12.2025 | 305,80 | 313,02 | 303,98 | 306,10 | 0,39% | - |
| 23.12.2025 | 303,65 | 309,08 | 301,42 | 304,90 | -0,36% | 33,00 |
| 22.12.2025 | 304,90 | 309,23 | 301,83 | 306,00 | -0,87% | 20,00 |
| 19.12.2025 | 308,80 | 314,38 | 302,45 | 308,70 | 3,52% | 30,00 |
| 18.12.2025 | 297,25 | 316,48 | 295,42 | 298,20 | 2,77% | 52,00 |
| 17.12.2025 | 311,02 | 316,67 | 284,67 | 290,15 | -7,32% | 12,00 |
| 16.12.2025 | 301,45 | 313,17 | 297,58 | 313,05 | 2,29% | - |
| 15.12.2025 | 300,83 | 306,83 | 299,00 | 306,05 | 2,06% | - |
| 12.12.2025 | 322,08 | 323,95 | 299,48 | 299,88 | -6,78% | - |
| 11.12.2025 | 305,00 | 323,55 | 302,00 | 321,70 | 4,01% | - |
| 10.12.2025 | 308,83 | 311,88 | 297,58 | 309,30 | 0,26% | - |
| 09.12.2025 | 307,25 | 313,35 | 304,60 | 308,50 | -0,84% | 20,00 |
| 08.12.2025 | 310,73 | 313,63 | 304,23 | 311,10 | 0,61% | 4,00 |
| 05.12.2025 | 317,40 | 318,55 | 306,70 | 309,20 | -2,34% | 1.080,00 |
| 04.12.2025 | 308,85 | 321,15 | 305,95 | 316,60 | 2,15% | - |
| 03.12.2025 | 313,05 | 314,30 | 304,85 | 309,92 | -0,70% | - |
| 02.12.2025 | 307,20 | 317,35 | 307,15 | 312,10 | 0,91% | 109,00 |
| 01.12.2025 | 310,00 | 311,95 | 304,52 | 309,30 | -0,82% | 99,00 |
| 28.11.2025 | 311,02 | 315,70 | 310,92 | 311,85 | 0,42% | 64,00 |
| 27.11.2025 | 309,65 | 310,90 | 309,50 | 310,55 | 0,23% | 80,00 |
| 26.11.2025 | 305,77 | 311,33 | 304,52 | 309,85 | 2,19% | 155,00 |
| 25.11.2025 | 307,35 | 307,60 | 293,50 | 303,20 | -1,19% | 4,00 |
| 24.11.2025 | 297,58 | 308,42 | 292,25 | 306,85 | 4,32% | 26,00 |
| 21.11.2025 | 300,13 | 301,85 | 287,70 | 294,15 | -7,99% | 42,00 |
| 20.11.2025 | 320,98 | 328,52 | 299,20 | 319,70 | 3,10% | 89,00 |
| 19.11.2025 | 301,02 | 314,35 | 298,42 | 310,10 | 5,12% | 67,00 |
| 18.11.2025 | 288,13 | 297,60 | 285,00 | 295,00 | 2,09% | 1.020,00 |
| 17.11.2025 | 293,70 | 300,10 | 288,45 | 288,95 | 2,50% | 29,00 |
| 14.11.2025 | 289,02 | 302,98 | 279,90 | 281,90 | -1,98% | 76,00 |
| 13.11.2025 | 304,33 | 305,55 | 286,55 | 287,60 | -5,43% | 133,00 |
| 12.11.2025 | 305,00 | 307,45 | 299,80 | 304,10 | -0,34% | 76,00 |
| 11.11.2025 | 312,65 | 313,20 | 300,70 | 305,15 | -1,58% | 30,00 |
| 10.11.2025 | 316,08 | 327,23 | 305,65 | 310,05 | 3,20% | 245,00 |
| 07.11.2025 | 304,60 | 310,55 | 283,60 | 300,45 | -1,10% | 278,00 |
| 06.11.2025 | 315,65 | 318,05 | 302,00 | 303,80 | -4,36% | 143,00 |
| 05.11.2025 | 316,50 | 323,33 | 310,95 | 317,65 | 0,87% | 24,00 |
| 04.11.2025 | 322,00 | 326,38 | 314,13 | 314,90 | -3,36% | 95,00 |
| 03.11.2025 | 328,17 | 334,30 | 325,77 | 325,85 | -0,50% | 1.068,00 |
| 31.10.2025 | 332,92 | 337,63 | 322,88 | 327,50 | -2,54% | - |
| 30.10.2025 | 342,30 | 346,80 | 329,77 | 336,05 | -2,88% | 79,00 |
| 29.10.2025 | 330,80 | 348,90 | 327,50 | 346,00 | 4,98% | 28,00 |
| 28.10.2025 | 335,83 | 343,73 | 322,90 | 329,60 | -0,62% | - |
| 27.10.2025 | 338,27 | 341,15 | 330,00 | 331,65 | 2,23% | 100,00 |
| 24.10.2025 | 317,77 | 336,35 | 317,08 | 324,40 | 7,20% | 83,00 |
| 23.10.2025 | 302,17 | 316,60 | 301,63 | 302,60 | 1,95% | 39,00 |
| 22.10.2025 | 309,45 | 313,38 | 295,40 | 296,80 | -4,24% | 228,00 |
| 21.10.2025 | 319,65 | 319,80 | 306,17 | 309,95 | -2,62% | 30,00 |
| 20.10.2025 | 336,45 | 341,25 | 316,35 | 318,30 | -4,27% | 203,00 |
| 17.10.2025 | 332,48 | 344,70 | 324,80 | 332,50 | -3,94% | 69,00 |
| 16.10.2025 | 346,58 | 352,77 | 337,58 | 346,15 | -0,35% | 15,00 |
| 15.10.2025 | 336,95 | 354,73 | 336,10 | 347,38 | 3,83% | 111,00 |
| 14.10.2025 | 325,88 | 340,48 | 316,67 | 334,55 | 0,36% | 116,00 |
| 13.10.2025 | 320,00 | 334,27 | 320,00 | 333,35 | 5,21% | 116,00 |
| 10.10.2025 | 331,05 | 338,85 | 316,45 | 316,85 | -2,93% | 43,00 |
| 09.10.2025 | 321,45 | 334,80 | 318,60 | 326,40 | 2,00% | 108,00 |
| 08.10.2025 | 308,60 | 324,77 | 308,20 | 320,00 | 4,51% | 95,00 |
| 07.10.2025 | 312,70 | 318,70 | 304,38 | 306,20 | -1,24% | - |
| 06.10.2025 | 308,45 | 318,10 | 301,95 | 310,05 | 0,85% | 46,00 |
| 03.10.2025 | 304,95 | 320,88 | 304,17 | 307,45 | 2,18% | 177,00 |
| 02.10.2025 | 299,08 | 302,23 | 293,25 | 300,90 | 0,87% | 110,00 |
| 01.10.2025 | 278,30 | 300,33 | 275,65 | 298,30 | 5,92% | 31,00 |
| 30.09.2025 | 284,80 | 287,25 | 278,67 | 281,63 | 2,37% | - |
| 29.09.2025 | 283,02 | 290,35 | 274,85 | 275,10 | -2,50% | 35,00 |
| 26.09.2025 | 279,73 | 285,05 | 278,42 | 282,15 | -1,29% | - |
| 25.09.2025 | 288,75 | 291,42 | 275,98 | 285,85 | -1,16% | 124,00 |
| 24.09.2025 | 286,67 | 293,55 | 286,10 | 289,20 | 0,03% | 70,00 |
| 23.09.2025 | 294,30 | 295,05 | 284,48 | 289,10 | -1,20% | 65,00 |
| 22.09.2025 | 283,40 | 294,30 | 277,27 | 292,60 | 4,99% | 550,00 |
| 19.09.2025 | 275,00 | 282,48 | 271,77 | 278,70 | 1,24% | 188,00 |
| 18.09.2025 | 274,45 | 280,63 | 271,70 | 275,27 | 1,04% | 160,00 |
| 17.09.2025 | 272,38 | 276,52 | 265,80 | 272,45 | 0,07% | - |
| 16.09.2025 | 281,00 | 282,38 | 271,48 | 272,25 | -2,94% | - |
| 15.09.2025 | 276,05 | 284,63 | 271,30 | 280,50 | 1,71% | 36,00 |
| 12.09.2025 | 271,58 | 277,27 | 269,13 | 275,77 | 1,99% | 419,00 |
| 11.09.2025 | 275,67 | 276,83 | 269,58 | 270,40 | -3,00% | 15,00 |