255,950€
-3,80%
Echtzeit-Aktienkurs CONSTELLATION ENERGY
Bid:
Ask:
Aktienkurse zur CONSTELLATION ENERGY Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.09.2025 | 265,48 | 267,70 | 249,52 | 255,95 | -3,55% | 55,00 |
| 04.09.2025 | 264,85 | 268,17 | 263,77 | 265,38 | 1,04% | - |
| 03.09.2025 | 263,63 | 266,05 | 261,02 | 262,65 | -0,21% | 63,00 |
| 02.09.2025 | 262,02 | 264,35 | 255,18 | 263,20 | 1,08% | 40,00 |
| 01.09.2025 | 263,15 | 263,27 | 260,40 | 260,40 | -0,61% | - |
| 29.08.2025 | 274,40 | 274,45 | 261,33 | 262,00 | -4,39% | 21,00 |
| 28.08.2025 | 270,73 | 277,60 | 270,48 | 274,02 | 0,76% | - |
| 27.08.2025 | 273,27 | 276,55 | 270,98 | 271,95 | 0,04% | 23,00 |
| 26.08.2025 | 266,90 | 273,60 | 265,88 | 271,85 | 1,62% | 28,00 |
| 25.08.2025 | 263,98 | 271,27 | 261,77 | 267,52 | 1,10% | 180,00 |
| 22.08.2025 | 269,45 | 272,25 | 263,40 | 264,63 | -1,72% | 400,00 |
| 21.08.2025 | 270,05 | 273,92 | 267,48 | 269,25 | -0,09% | 150,00 |
| 20.08.2025 | 271,25 | 275,38 | 261,42 | 269,50 | -1,06% | 65,00 |
| 19.08.2025 | 276,30 | 277,42 | 269,27 | 272,38 | -1,47% | - |
| 18.08.2025 | 275,48 | 279,40 | 274,45 | 276,45 | 0,40% | 475,00 |
| 15.08.2025 | 279,90 | 285,75 | 273,20 | 275,35 | -1,70% | 16,00 |
| 14.08.2025 | 279,55 | 286,40 | 275,77 | 280,10 | 0,04% | 15,00 |
| 13.08.2025 | 289,92 | 293,38 | 275,60 | 280,00 | -3,36% | 18,00 |
| 12.08.2025 | 285,15 | 291,23 | 281,88 | 289,75 | 1,45% | - |
| 11.08.2025 | 288,15 | 291,10 | 283,02 | 285,60 | -0,97% | - |
| 08.08.2025 | 289,65 | 293,38 | 285,30 | 288,40 | -0,38% | - |
| 07.08.2025 | 291,45 | 291,45 | 283,30 | 289,50 | -0,16% | 305,00 |
| 06.08.2025 | 296,80 | 296,80 | 289,50 | 289,95 | -7,72% | - |
| 05.08.2025 | 314,20 | 314,20 | 314,20 | 314,20 | 2,31% | 3,00 |
| 04.08.2025 | 293,55 | 307,10 | 293,55 | 307,10 | 4,14% | 211,00 |
| 01.08.2025 | 301,50 | 301,50 | 283,60 | 294,90 | -3,52% | 39,00 |
| 31.07.2025 | 304,00 | 305,65 | 304,00 | 305,65 | 2,17% | 9,00 |
| 30.07.2025 | 284,45 | 300,40 | 284,45 | 299,15 | 4,89% | 362,00 |
| 29.07.2025 | 282,20 | 292,40 | 282,20 | 285,20 | 1,51% | 113,00 |
| 28.07.2025 | 280,05 | 286,45 | 280,05 | 280,95 | 1,28% | 37,00 |
| 25.07.2025 | 274,40 | 277,40 | 271,80 | 277,40 | 0,87% | 4,00 |
| 24.07.2025 | 274,15 | 275,00 | 274,15 | 275,00 | 0,07% | 3,00 |
| 23.07.2025 | 281,65 | 283,60 | 274,80 | 274,80 | 1,70% | 127,00 |
| 22.07.2025 | 270,05 | 270,40 | 269,80 | 270,20 | -0,50% | - |
| 21.07.2025 | 275,05 | 275,05 | 271,55 | 271,55 | 3,19% | 36,00 |
| 18.07.2025 | 263,15 | 263,15 | 263,15 | 263,15 | -1,31% | - |
| 17.07.2025 | 265,00 | 271,95 | 265,00 | 266,65 | -3,04% | 12,00 |
| 16.07.2025 | 272,80 | 275,00 | 270,00 | 275,00 | -1,40% | 104,00 |
| 15.07.2025 | 278,10 | 279,95 | 278,10 | 278,90 | 0,38% | 19,00 |
| 14.07.2025 | 272,15 | 277,85 | 272,05 | 277,85 | 5,53% | 38,00 |
| 11.07.2025 | 265,00 | 265,00 | 263,30 | 263,30 | -0,13% | 50,00 |
| 10.07.2025 | 268,10 | 268,80 | 263,65 | 263,65 | -2,39% | 175,00 |
| 09.07.2025 | 264,90 | 270,10 | 264,90 | 270,10 | 1,50% | 200,00 |
| 08.07.2025 | 269,20 | 269,20 | 265,15 | 266,10 | 0,93% | 64,00 |
| 04.07.2025 | 263,65 | 263,65 | 263,65 | 263,65 | 2,13% | - |
| 03.07.2025 | 258,15 | 258,15 | 258,15 | 258,15 | -1,43% | - |
| 02.07.2025 | 259,70 | 261,90 | 259,70 | 261,90 | -0,04% | - |
| 01.07.2025 | 271,20 | 274,55 | 262,00 | 262,00 | -4,66% | 206,00 |
| 30.06.2025 | 272,90 | 274,85 | 272,90 | 274,80 | 0,68% | 54,00 |
| 27.06.2025 | 274,20 | 274,20 | 272,95 | 272,95 | -1,09% | - |
| 26.06.2025 | 268,25 | 275,95 | 268,25 | 275,95 | 2,13% | 9,00 |
| 25.06.2025 | 275,30 | 276,75 | 270,20 | 270,20 | -2,05% | 77,00 |
| 24.06.2025 | 275,65 | 275,85 | 275,10 | 275,85 | 1,56% | 1,00 |
| 23.06.2025 | 261,45 | 271,60 | 261,45 | 271,60 | 2,68% | 81,00 |
| 20.06.2025 | 263,35 | 265,85 | 263,35 | 264,50 | 1,17% | 37,00 |
| 19.06.2025 | 265,05 | 265,05 | 261,45 | 261,45 | -1,82% | 45,00 |
| 18.06.2025 | 263,85 | 266,30 | 263,50 | 266,30 | 0,23% | 61,00 |
| 17.06.2025 | 265,05 | 265,70 | 265,05 | 265,70 | 4,09% | 8,00 |
| 16.06.2025 | 258,00 | 258,00 | 255,25 | 255,25 | -0,68% | 15,00 |
| 13.06.2025 | 254,35 | 257,00 | 254,35 | 257,00 | -0,52% | - |
| 12.06.2025 | 252,05 | 258,35 | 252,05 | 258,35 | 1,69% | 3,00 |
| 11.06.2025 | 255,85 | 257,15 | 253,90 | 254,05 | -0,08% | 147,00 |
| 10.06.2025 | 261,05 | 261,05 | 253,35 | 254,25 | -2,75% | 41,00 |
| 09.06.2025 | 261,05 | 266,30 | 261,05 | 261,45 | -0,02% | 50,00 |
| 06.06.2025 | 251,05 | 261,50 | 251,05 | 261,50 | 3,07% | 127,00 |
| 05.06.2025 | 260,35 | 260,35 | 253,70 | 253,70 | -4,26% | 15,00 |
| 04.06.2025 | 275,05 | 275,05 | 265,00 | 265,00 | -4,47% | 60,00 |
| 03.06.2025 | 272,80 | 308,30 | 272,80 | 277,40 | 1,50% | 237,00 |
| 02.06.2025 | 265,55 | 273,30 | 265,55 | 273,30 | 1,56% | 218,00 |
| 30.05.2025 | 265,30 | 269,95 | 265,05 | 269,10 | -4,29% | 524,00 |
| 29.05.2025 | 278,00 | 282,35 | 278,00 | 281,15 | 2,63% | 14,00 |
| 28.05.2025 | 271,30 | 275,85 | 270,75 | 273,95 | 0,66% | 101,00 |
| 27.05.2025 | 268,00 | 272,15 | 268,00 | 272,15 | 1,53% | - |
| 26.05.2025 | 265,05 | 271,00 | 265,05 | 268,05 | 2,98% | 1.055,00 |
| 23.05.2025 | 270,75 | 270,75 | 258,70 | 260,30 | 0,54% | 891,00 |
| 22.05.2025 | 251,95 | 258,90 | 251,95 | 258,90 | 2,31% | - |
| 21.05.2025 | 254,65 | 258,95 | 253,05 | 253,05 | -2,09% | 38,00 |
| 20.05.2025 | 258,40 | 259,60 | 258,40 | 258,45 | 3,77% | 14,00 |
| 19.05.2025 | 253,55 | 253,55 | 249,05 | 249,05 | -4,12% | - |
| 16.05.2025 | 251,30 | 259,75 | 251,30 | 259,75 | 1,82% | 10,00 |
| 15.05.2025 | 253,85 | 255,10 | 251,90 | 255,10 | -0,74% | - |
| 14.05.2025 | 259,15 | 259,15 | 253,45 | 257,00 | -1,40% | 45,00 |
| 13.05.2025 | 254,65 | 261,45 | 254,65 | 260,65 | 1,42% | 1.000,00 |
| 12.05.2025 | 249,90 | 260,10 | 249,90 | 257,00 | 7,71% | 1.411,00 |
| 09.05.2025 | 240,05 | 243,95 | 238,60 | 238,60 | -1,95% | 1.447,00 |
| 08.05.2025 | 237,80 | 243,35 | 237,80 | 243,35 | 4,17% | 15,00 |
| 07.05.2025 | 243,20 | 245,95 | 233,60 | 233,60 | -4,38% | 163,00 |
| 06.05.2025 | 216,10 | 244,30 | 201,85 | 244,30 | 11,58% | 84,00 |
| 05.05.2025 | 215,55 | 218,95 | 215,55 | 218,95 | -0,45% | 86,00 |
| 02.05.2025 | 213,95 | 219,95 | 211,05 | 219,95 | 12,96% | 193,00 |
| 30.04.2025 | 196,38 | 196,38 | 191,20 | 194,72 | -2,02% | 9,00 |
| 29.04.2025 | 196,04 | 198,74 | 196,04 | 198,74 | 2,54% | 8,00 |
| 28.04.2025 | 193,82 | 193,82 | 193,82 | 193,82 | -0,89% | - |
| 25.04.2025 | 193,02 | 196,26 | 191,62 | 195,56 | 1,58% | 120,00 |
| 24.04.2025 | 185,02 | 192,52 | 185,02 | 192,52 | 4,65% | 7,00 |
| 23.04.2025 | 181,00 | 186,04 | 181,00 | 183,96 | 4,77% | 10,00 |
| 22.04.2025 | 168,14 | 175,58 | 168,14 | 175,58 | -2,91% | 31,00 |
| 17.04.2025 | 180,02 | 180,84 | 180,02 | 180,84 | 2,04% | - |
| 16.04.2025 | 176,00 | 179,92 | 176,00 | 177,22 | -4,09% | 12,00 |
| 15.04.2025 | 180,12 | 184,78 | 180,12 | 184,78 | 0,84% | - |