300,450€
-1,10%
Echtzeit-Aktienkurs Constellation Energy Corp.
Bid:
Ask:
Aktienkurse zur Constellation Energy Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 07.11.2025 | 304,60 | 310,55 | 283,60 | 300,45 | -1,10% | 278,00 |
| 06.11.2025 | 315,65 | 318,05 | 302,00 | 303,80 | -4,36% | 143,00 |
| 05.11.2025 | 316,50 | 323,33 | 310,95 | 317,65 | 0,87% | 24,00 |
| 04.11.2025 | 322,00 | 326,38 | 314,13 | 314,90 | -3,36% | 95,00 |
| 03.11.2025 | 328,17 | 334,30 | 325,77 | 325,85 | -0,50% | 1.068,00 |
| 31.10.2025 | 332,92 | 337,63 | 322,88 | 327,50 | -2,54% | - |
| 30.10.2025 | 342,30 | 346,80 | 329,77 | 336,05 | -2,88% | 79,00 |
| 29.10.2025 | 330,80 | 348,90 | 327,50 | 346,00 | 4,98% | 28,00 |
| 28.10.2025 | 335,83 | 343,73 | 322,90 | 329,60 | -0,62% | - |
| 27.10.2025 | 338,27 | 341,15 | 330,00 | 331,65 | 2,23% | 100,00 |
| 24.10.2025 | 317,77 | 336,35 | 317,08 | 324,40 | 7,20% | 83,00 |
| 23.10.2025 | 302,17 | 316,60 | 301,63 | 302,60 | 1,95% | 39,00 |
| 22.10.2025 | 309,45 | 313,38 | 295,40 | 296,80 | -4,24% | 228,00 |
| 21.10.2025 | 319,65 | 319,80 | 306,17 | 309,95 | -2,62% | 30,00 |
| 20.10.2025 | 336,45 | 341,25 | 316,35 | 318,30 | -4,27% | 203,00 |
| 17.10.2025 | 332,48 | 344,70 | 324,80 | 332,50 | -3,94% | 69,00 |
| 16.10.2025 | 346,58 | 352,77 | 337,58 | 346,15 | -0,35% | 15,00 |
| 15.10.2025 | 336,95 | 354,73 | 336,10 | 347,38 | 3,83% | 111,00 |
| 14.10.2025 | 325,88 | 340,48 | 316,67 | 334,55 | 0,36% | 116,00 |
| 13.10.2025 | 320,00 | 334,27 | 320,00 | 333,35 | 5,21% | 116,00 |
| 10.10.2025 | 331,05 | 338,85 | 316,45 | 316,85 | -2,93% | 43,00 |
| 09.10.2025 | 321,45 | 334,80 | 318,60 | 326,40 | 2,00% | 108,00 |
| 08.10.2025 | 308,60 | 324,77 | 308,20 | 320,00 | 4,51% | 95,00 |
| 07.10.2025 | 312,70 | 318,70 | 304,38 | 306,20 | -1,24% | - |
| 06.10.2025 | 308,45 | 318,10 | 301,95 | 310,05 | 0,85% | 46,00 |
| 03.10.2025 | 304,95 | 320,88 | 304,17 | 307,45 | 2,18% | 177,00 |
| 02.10.2025 | 299,08 | 302,23 | 293,25 | 300,90 | 0,87% | 110,00 |
| 01.10.2025 | 278,30 | 300,33 | 275,65 | 298,30 | 5,92% | 31,00 |
| 30.09.2025 | 284,80 | 287,25 | 278,67 | 281,63 | 2,37% | - |
| 29.09.2025 | 283,02 | 290,35 | 274,85 | 275,10 | -2,50% | 35,00 |
| 26.09.2025 | 279,73 | 285,05 | 278,42 | 282,15 | -1,29% | - |
| 25.09.2025 | 288,75 | 291,42 | 275,98 | 285,85 | -1,16% | 124,00 |
| 24.09.2025 | 286,67 | 293,55 | 286,10 | 289,20 | 0,03% | 70,00 |
| 23.09.2025 | 294,30 | 295,05 | 284,48 | 289,10 | -1,20% | 65,00 |
| 22.09.2025 | 283,40 | 294,30 | 277,27 | 292,60 | 4,99% | 550,00 |
| 19.09.2025 | 275,00 | 282,48 | 271,77 | 278,70 | 1,24% | 188,00 |
| 18.09.2025 | 274,45 | 280,63 | 271,70 | 275,27 | 1,04% | 160,00 |
| 17.09.2025 | 272,38 | 276,52 | 265,80 | 272,45 | 0,07% | - |
| 16.09.2025 | 281,00 | 282,38 | 271,48 | 272,25 | -2,94% | - |
| 15.09.2025 | 276,05 | 284,63 | 271,30 | 280,50 | 1,71% | 36,00 |
| 12.09.2025 | 271,58 | 277,27 | 269,13 | 275,77 | 1,99% | 419,00 |
| 11.09.2025 | 275,67 | 276,83 | 269,58 | 270,40 | -3,00% | 15,00 |
| 10.09.2025 | 260,55 | 280,55 | 259,15 | 278,75 | 8,15% | 48,00 |
| 09.09.2025 | 255,02 | 259,85 | 252,93 | 257,75 | 1,46% | 120,00 |
| 08.09.2025 | 257,77 | 260,77 | 252,40 | 254,05 | -0,74% | 140,00 |
| 05.09.2025 | 265,48 | 267,70 | 249,52 | 255,95 | -3,55% | 55,00 |
| 04.09.2025 | 264,85 | 268,17 | 263,77 | 265,38 | 1,04% | - |
| 03.09.2025 | 263,63 | 266,05 | 261,02 | 262,65 | -0,21% | 63,00 |
| 02.09.2025 | 262,02 | 264,35 | 255,18 | 263,20 | 1,08% | 40,00 |
| 01.09.2025 | 263,15 | 263,27 | 260,40 | 260,40 | -0,61% | - |
| 29.08.2025 | 274,40 | 274,45 | 261,33 | 262,00 | -4,39% | 21,00 |
| 28.08.2025 | 270,73 | 277,60 | 270,48 | 274,02 | 0,76% | - |
| 27.08.2025 | 273,27 | 276,55 | 270,98 | 271,95 | 0,04% | 23,00 |
| 26.08.2025 | 266,90 | 273,60 | 265,88 | 271,85 | 1,62% | 28,00 |
| 25.08.2025 | 263,98 | 271,27 | 261,77 | 267,52 | 1,10% | 180,00 |
| 22.08.2025 | 269,45 | 272,25 | 263,40 | 264,63 | -1,72% | 400,00 |
| 21.08.2025 | 270,05 | 273,92 | 267,48 | 269,25 | -0,09% | 150,00 |
| 20.08.2025 | 271,25 | 275,38 | 261,42 | 269,50 | -1,06% | 65,00 |
| 19.08.2025 | 276,30 | 277,42 | 269,27 | 272,38 | -1,47% | - |
| 18.08.2025 | 275,48 | 279,40 | 274,45 | 276,45 | 0,40% | 475,00 |
| 15.08.2025 | 279,90 | 285,75 | 273,20 | 275,35 | -1,70% | 16,00 |
| 14.08.2025 | 279,55 | 286,40 | 275,77 | 280,10 | 0,04% | 15,00 |
| 13.08.2025 | 289,92 | 293,38 | 275,60 | 280,00 | -3,36% | 18,00 |
| 12.08.2025 | 285,15 | 291,23 | 281,88 | 289,75 | 1,45% | - |
| 11.08.2025 | 288,15 | 291,10 | 283,02 | 285,60 | -0,97% | - |
| 08.08.2025 | 289,65 | 293,38 | 285,30 | 288,40 | -0,38% | - |
| 07.08.2025 | 291,45 | 291,45 | 283,30 | 289,50 | -0,16% | 305,00 |
| 06.08.2025 | 296,80 | 296,80 | 289,50 | 289,95 | -7,72% | - |
| 05.08.2025 | 314,20 | 314,20 | 314,20 | 314,20 | 2,31% | 3,00 |
| 04.08.2025 | 293,55 | 307,10 | 293,55 | 307,10 | 4,14% | 211,00 |
| 01.08.2025 | 301,50 | 301,50 | 283,60 | 294,90 | -3,52% | 39,00 |
| 31.07.2025 | 304,00 | 305,65 | 304,00 | 305,65 | 2,17% | 9,00 |
| 30.07.2025 | 284,45 | 300,40 | 284,45 | 299,15 | 4,89% | 362,00 |
| 29.07.2025 | 282,20 | 292,40 | 282,20 | 285,20 | 1,51% | 113,00 |
| 28.07.2025 | 280,05 | 286,45 | 280,05 | 280,95 | 1,28% | 37,00 |
| 25.07.2025 | 274,40 | 277,40 | 271,80 | 277,40 | 0,87% | 4,00 |
| 24.07.2025 | 274,15 | 275,00 | 274,15 | 275,00 | 0,07% | 3,00 |
| 23.07.2025 | 281,65 | 283,60 | 274,80 | 274,80 | 1,70% | 127,00 |
| 22.07.2025 | 270,05 | 270,40 | 269,80 | 270,20 | -0,50% | - |
| 21.07.2025 | 275,05 | 275,05 | 271,55 | 271,55 | 3,19% | 36,00 |
| 18.07.2025 | 263,15 | 263,15 | 263,15 | 263,15 | -1,31% | - |
| 17.07.2025 | 265,00 | 271,95 | 265,00 | 266,65 | -3,04% | 12,00 |
| 16.07.2025 | 272,80 | 275,00 | 270,00 | 275,00 | -1,40% | 104,00 |
| 15.07.2025 | 278,10 | 279,95 | 278,10 | 278,90 | 0,38% | 19,00 |
| 14.07.2025 | 272,15 | 277,85 | 272,05 | 277,85 | 5,53% | 38,00 |
| 11.07.2025 | 265,00 | 265,00 | 263,30 | 263,30 | -0,13% | 50,00 |
| 10.07.2025 | 268,10 | 268,80 | 263,65 | 263,65 | -2,39% | 175,00 |
| 09.07.2025 | 264,90 | 270,10 | 264,90 | 270,10 | 1,50% | 200,00 |
| 08.07.2025 | 269,20 | 269,20 | 265,15 | 266,10 | 0,93% | 64,00 |
| 04.07.2025 | 263,65 | 263,65 | 263,65 | 263,65 | 2,13% | - |
| 03.07.2025 | 258,15 | 258,15 | 258,15 | 258,15 | -1,43% | - |
| 02.07.2025 | 259,70 | 261,90 | 259,70 | 261,90 | -0,04% | - |
| 01.07.2025 | 271,20 | 274,55 | 262,00 | 262,00 | -4,66% | 206,00 |
| 30.06.2025 | 272,90 | 274,85 | 272,90 | 274,80 | 0,68% | 54,00 |
| 27.06.2025 | 274,20 | 274,20 | 272,95 | 272,95 | -1,09% | - |
| 26.06.2025 | 268,25 | 275,95 | 268,25 | 275,95 | 2,13% | 9,00 |
| 25.06.2025 | 275,30 | 276,75 | 270,20 | 270,20 | -2,05% | 77,00 |
| 24.06.2025 | 275,65 | 275,85 | 275,10 | 275,85 | 1,56% | 1,00 |
| 23.06.2025 | 261,45 | 271,60 | 261,45 | 271,60 | 2,68% | 81,00 |
| 20.06.2025 | 263,35 | 265,85 | 263,35 | 264,50 | 1,17% | 37,00 |