195,560€
1,58%
Echtzeit-Aktienkurs CONSTELLATION ENERGY
Bid:
Ask:
Aktienkurse zur CONSTELLATION ENERGY Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 25.04.2025 | 194,45 | 197,05 | 189,84 | 196,45 | 2,56% | 90,00 |
| 24.04.2025 | 185,02 | 193,60 | 182,88 | 191,54 | 3,48% | 28,00 |
| 23.04.2025 | 181,99 | 191,29 | 181,70 | 185,10 | 5,25% | 30,00 |
| 22.04.2025 | 167,45 | 176,85 | 167,45 | 175,86 | -3,27% | 46,00 |
| 17.04.2025 | 181,49 | 183,88 | 179,04 | 181,80 | 1,37% | - |
| 16.04.2025 | 177,00 | 183,18 | 174,85 | 179,35 | -2,91% | - |
| 15.04.2025 | 181,61 | 187,73 | 180,20 | 184,72 | 1,48% | - |
| 14.04.2025 | 186,00 | 193,04 | 179,32 | 182,02 | -0,80% | 30,00 |
| 11.04.2025 | 183,66 | 184,54 | 173,95 | 183,49 | 0,53% | - |
| 10.04.2025 | 195,20 | 195,77 | 178,09 | 182,52 | -7,25% | 35,00 |
| 09.04.2025 | 161,34 | 199,21 | 161,34 | 196,78 | 16,55% | 66,00 |
| 08.04.2025 | 167,12 | 177,03 | 165,83 | 168,84 | 2,58% | 666,00 |
| 07.04.2025 | 145,07 | 172,93 | 138,50 | 164,60 | 5,39% | 217,00 |
| 04.04.2025 | 171,73 | 173,41 | 150,34 | 156,18 | -9,40% | 722,00 |
| 03.04.2025 | 186,00 | 186,58 | 172,23 | 172,39 | -12,85% | 426,00 |
| 02.04.2025 | 191,06 | 198,36 | 185,14 | 197,80 | 3,10% | 250,00 |
| 01.04.2025 | 185,72 | 192,61 | 183,41 | 191,85 | 2,90% | 112,00 |
| 31.03.2025 | 188,96 | 188,99 | 181,07 | 186,45 | -1,77% | 300,00 |
| 28.03.2025 | 193,82 | 199,34 | 188,28 | 189,81 | -2,30% | 10,00 |
| 27.03.2025 | 199,37 | 201,52 | 192,37 | 194,27 | -3,09% | - |
| 26.03.2025 | 209,95 | 210,90 | 198,42 | 200,47 | -4,98% | 145,00 |
| 25.03.2025 | 211,83 | 213,35 | 205,55 | 210,98 | -0,90% | 25,00 |
| 24.03.2025 | 208,27 | 213,95 | 208,25 | 212,90 | 3,78% | 54,00 |
| 21.03.2025 | 202,60 | 206,85 | 196,58 | 205,15 | 1,85% | 52,00 |
| 20.03.2025 | 203,18 | 206,05 | 197,90 | 201,41 | 0,98% | 169,00 |
| 19.03.2025 | 193,52 | 201,95 | 192,42 | 199,47 | 3,82% | 70,00 |
| 18.03.2025 | 200,58 | 203,83 | 191,39 | 192,13 | -4,39% | 54,00 |
| 17.03.2025 | 198,79 | 203,98 | 196,69 | 200,95 | 1,66% | 237,00 |
| 14.03.2025 | 195,45 | 199,92 | 192,83 | 197,66 | 0,73% | 102,00 |
| 13.03.2025 | 197,75 | 200,91 | 188,33 | 196,23 | -1,43% | 191,00 |
| 12.03.2025 | 191,99 | 205,20 | 191,99 | 199,09 | 3,96% | 978,00 |
| 11.03.2025 | 187,57 | 193,69 | 182,81 | 191,51 | 2,09% | 336,00 |
| 10.03.2025 | 196,07 | 198,15 | 180,62 | 187,59 | -4,26% | 299,00 |
| 07.03.2025 | 191,66 | 199,18 | 187,33 | 195,93 | 1,78% | 32,00 |
| 06.03.2025 | 212,85 | 212,85 | 189,76 | 192,51 | -9,36% | 267,00 |
| 05.03.2025 | 225,00 | 225,48 | 207,55 | 212,40 | -2,70% | 238,00 |
| 04.03.2025 | 221,80 | 225,52 | 211,02 | 218,30 | -1,41% | 155,00 |
| 03.03.2025 | 246,48 | 246,48 | 219,05 | 221,43 | -8,31% | 98,00 |
| 28.02.2025 | 239,98 | 241,83 | 232,48 | 241,50 | 0,59% | 17,00 |
| 27.02.2025 | 259,15 | 268,58 | 239,25 | 240,08 | -6,76% | 10,00 |
| 26.02.2025 | 253,75 | 266,48 | 252,30 | 257,48 | 2,44% | 56,00 |
| 25.02.2025 | 254,33 | 255,00 | 237,10 | 251,35 | -1,68% | 221,00 |
| 24.02.2025 | 273,52 | 280,38 | 250,98 | 255,65 | -5,99% | 93,00 |
| 21.02.2025 | 294,58 | 297,85 | 265,75 | 271,92 | -7,73% | 154,00 |
| 20.02.2025 | 307,55 | 308,48 | 289,92 | 294,70 | -4,16% | 278,00 |
| 19.02.2025 | 312,80 | 316,85 | 305,02 | 307,50 | -1,32% | 99,00 |
| 18.02.2025 | 302,73 | 315,17 | 298,88 | 311,60 | 3,38% | 312,00 |
| 17.02.2025 | 303,35 | 303,50 | 299,52 | 301,40 | -0,34% | 44,00 |
| 14.02.2025 | 297,60 | 303,27 | 291,75 | 302,42 | 1,48% | 47,00 |
| 13.02.2025 | 301,50 | 305,67 | 292,23 | 298,00 | -1,30% | 75,00 |
| 12.02.2025 | 303,50 | 304,73 | 293,40 | 301,92 | -0,17% | 8,00 |
| 11.02.2025 | 309,48 | 311,77 | 298,25 | 302,42 | -3,14% | 210,00 |
| 10.02.2025 | 302,23 | 312,35 | 298,85 | 312,23 | 4,06% | 36,00 |
| 07.02.2025 | 300,00 | 307,90 | 298,17 | 300,05 | -0,01% | 68,00 |
| 06.02.2025 | 301,63 | 307,35 | 295,27 | 300,08 | -0,52% | 108,00 |
| 05.02.2025 | 293,63 | 305,88 | 289,70 | 301,65 | 2,38% | 127,00 |
| 04.02.2025 | 298,30 | 298,30 | 284,08 | 294,65 | -0,92% | 81,00 |
| 03.02.2025 | 278,80 | 300,30 | 276,50 | 297,40 | 2,88% | 99,00 |
| 31.01.2025 | 299,60 | 304,52 | 286,67 | 289,08 | -2,54% | 107,00 |
| 30.01.2025 | 287,05 | 298,30 | 285,48 | 296,60 | 5,75% | 336,00 |
| 29.01.2025 | 270,30 | 282,70 | 263,95 | 280,48 | 4,93% | 1.419,00 |
| 28.01.2025 | 275,40 | 278,52 | 248,45 | 267,30 | 1,94% | 304,00 |
| 27.01.2025 | 322,50 | 325,40 | 257,83 | 262,23 | -20,80% | 585,00 |
| 24.01.2025 | 332,65 | 337,90 | 325,00 | 331,10 | -0,35% | 43,00 |
| 23.01.2025 | 322,05 | 338,65 | 316,77 | 332,27 | 4,09% | 241,00 |
| 22.01.2025 | 313,40 | 323,02 | 304,48 | 319,23 | 2,79% | 491,00 |
| 21.01.2025 | 306,17 | 317,02 | 306,08 | 310,58 | 1,48% | 125,00 |
| 20.01.2025 | 308,58 | 313,40 | 304,45 | 306,05 | -0,59% | 41,00 |
| 17.01.2025 | 307,00 | 315,05 | 301,95 | 307,88 | 0,60% | 236,00 |
| 16.01.2025 | 293,10 | 311,27 | 292,65 | 306,05 | 4,80% | 45,00 |
| 15.01.2025 | 283,05 | 296,35 | 281,08 | 292,02 | 4,14% | 68,00 |
| 14.01.2025 | 274,67 | 285,77 | 274,08 | 280,42 | 2,62% | 63,00 |
| 13.01.2025 | 295,50 | 301,20 | 273,15 | 273,27 | -8,26% | 67,00 |
| 10.01.2025 | 237,15 | 302,58 | 235,85 | 297,88 | 25,05% | 499,00 |
| 09.01.2025 | 236,48 | 242,00 | 235,50 | 238,20 | 0,75% | 110,00 |
| 08.01.2025 | 247,55 | 251,38 | 221,45 | 236,43 | -4,32% | 45,00 |
| 07.01.2025 | 256,83 | 258,08 | 240,48 | 247,10 | -2,89% | 87,00 |
| 06.01.2025 | 246,23 | 257,67 | 242,63 | 254,45 | 3,87% | 20,00 |
| 03.01.2025 | 238,98 | 246,80 | 236,38 | 244,98 | 3,61% | 89,00 |
| 02.01.2025 | 217,70 | 237,35 | 217,43 | 236,45 | 9,37% | 14,00 |
| 30.12.2024 | 216,83 | 218,25 | 214,52 | 216,20 | -0,55% | 5,00 |
| 27.12.2024 | 220,40 | 220,48 | 213,73 | 217,40 | -0,88% | 44,00 |
| 23.12.2024 | 219,08 | 222,88 | 213,55 | 219,33 | 0,73% | 140,00 |
| 20.12.2024 | 216,68 | 222,30 | 210,25 | 217,73 | 0,26% | 25,00 |
| 19.12.2024 | 217,25 | 224,52 | 217,02 | 217,15 | -0,28% | - |
| 18.12.2024 | 222,95 | 226,25 | 216,98 | 217,75 | -2,46% | 6,00 |
| 17.12.2024 | 228,30 | 229,65 | 217,68 | 223,25 | -1,95% | 185,00 |
| 16.12.2024 | 228,20 | 232,75 | 226,00 | 227,70 | -0,03% | 18,00 |
| 13.12.2024 | 229,40 | 231,73 | 225,33 | 227,77 | -0,26% | 2,00 |
| 12.12.2024 | 224,77 | 236,02 | 224,33 | 228,38 | 1,30% | - |
| 11.12.2024 | 221,10 | 228,45 | 221,05 | 225,45 | 2,19% | - |
| 10.12.2024 | 226,83 | 229,68 | 219,15 | 220,63 | -2,98% | 200,00 |
| 09.12.2024 | 241,77 | 242,35 | 223,38 | 227,40 | -5,22% | 49,00 |
| 06.12.2024 | 242,75 | 245,83 | 237,05 | 239,93 | -0,85% | 4,00 |
| 05.12.2024 | 241,27 | 245,85 | 239,60 | 241,98 | 0,10% | 30,00 |
| 04.12.2024 | 238,27 | 245,77 | 238,27 | 241,73 | 2,62% | 24,00 |
| 03.12.2024 | 238,70 | 241,60 | 234,40 | 235,55 | -0,93% | 240,00 |
| 02.12.2024 | 243,00 | 246,30 | 237,68 | 237,75 | -1,60% | 67,00 |
| 29.11.2024 | 241,85 | 247,00 | 240,33 | 241,63 | -0,57% | 14,00 |
| 28.11.2024 | 240,93 | 245,90 | 240,90 | 243,00 | 1,35% | - |