259,750€
1,82%
Echtzeit-Aktienkurs Constellation Energy Corp.
Bid:
Ask:
Aktienkurse zur Constellation Energy Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.05.2025 | 253,20 | 261,15 | 251,90 | 261,02 | 2,62% | 30,00 |
| 15.05.2025 | 255,58 | 258,35 | 252,35 | 254,35 | -1,40% | - |
| 14.05.2025 | 261,17 | 263,05 | 252,60 | 257,95 | -0,98% | 60,00 |
| 13.05.2025 | 256,63 | 265,05 | 250,38 | 260,50 | 1,32% | 4.000,00 |
| 12.05.2025 | 248,27 | 263,42 | 247,43 | 257,10 | 6,68% | 1.446,00 |
| 09.05.2025 | 240,05 | 243,88 | 236,10 | 241,00 | -0,01% | 1.647,00 |
| 08.05.2025 | 239,38 | 243,88 | 234,68 | 241,02 | 1,58% | 30,00 |
| 07.05.2025 | 244,60 | 246,77 | 233,23 | 237,27 | -1,48% | 263,00 |
| 06.05.2025 | 218,40 | 246,27 | 199,08 | 240,85 | 10,00% | 97,00 |
| 05.05.2025 | 215,55 | 218,95 | 215,55 | 218,95 | -0,45% | 86,00 |
| 02.05.2025 | 213,95 | 219,95 | 211,05 | 219,95 | 12,96% | 193,00 |
| 30.04.2025 | 196,38 | 196,38 | 191,20 | 194,72 | -2,02% | 9,00 |
| 29.04.2025 | 196,04 | 198,74 | 196,04 | 198,74 | 2,54% | 8,00 |
| 28.04.2025 | 193,82 | 193,82 | 193,82 | 193,82 | -0,89% | - |
| 25.04.2025 | 193,02 | 196,26 | 191,62 | 195,56 | 1,58% | 120,00 |
| 24.04.2025 | 185,02 | 192,52 | 185,02 | 192,52 | 4,65% | 7,00 |
| 23.04.2025 | 181,00 | 186,04 | 181,00 | 183,96 | 4,77% | 10,00 |
| 22.04.2025 | 168,14 | 175,58 | 168,14 | 175,58 | -2,91% | 31,00 |
| 17.04.2025 | 180,02 | 180,84 | 180,02 | 180,84 | 2,04% | - |
| 16.04.2025 | 176,00 | 179,92 | 176,00 | 177,22 | -4,09% | 12,00 |
| 15.04.2025 | 180,12 | 184,78 | 180,12 | 184,78 | 0,84% | - |
| 14.04.2025 | 185,02 | 186,98 | 182,88 | 183,24 | 0,23% | 10,00 |
| 11.04.2025 | 182,32 | 182,82 | 182,32 | 182,82 | -1,12% | - |
| 10.04.2025 | 196,98 | 196,98 | 184,90 | 184,90 | -4,80% | 35,00 |
| 09.04.2025 | 160,42 | 194,22 | 160,42 | 194,22 | 15,17% | 66,00 |
| 08.04.2025 | 167,98 | 172,00 | 167,70 | 168,64 | 11,50% | 464,00 |
| 07.04.2025 | 144,02 | 152,16 | 141,00 | 151,24 | -3,04% | 217,00 |
| 04.04.2025 | 170,52 | 173,74 | 150,18 | 155,98 | -9,51% | 432,00 |
| 03.04.2025 | 185,02 | 185,02 | 172,38 | 172,38 | -12,72% | 231,00 |
| 02.04.2025 | 189,76 | 197,50 | 189,76 | 197,50 | 4,14% | 50,00 |
| 01.04.2025 | 184,24 | 191,56 | 184,24 | 189,64 | 1,84% | 72,00 |
| 31.03.2025 | 187,02 | 187,02 | 182,72 | 186,22 | -1,98% | 143,00 |
| 28.03.2025 | 193,44 | 193,44 | 189,98 | 189,98 | -3,98% | 10,00 |
| 27.03.2025 | 197,86 | 197,86 | 197,86 | 197,86 | -1,09% | - |
| 26.03.2025 | 209,55 | 210,10 | 200,05 | 200,05 | -5,61% | 145,00 |
| 24.03.2025 | 208,00 | 213,45 | 208,00 | 211,95 | 4,82% | 54,00 |
| 21.03.2025 | 202,20 | 202,20 | 200,70 | 202,20 | -0,07% | 82,00 |
| 20.03.2025 | 201,65 | 206,30 | 201,15 | 202,35 | 0,77% | 169,00 |
| 19.03.2025 | 193,08 | 200,80 | 192,80 | 200,80 | 1,83% | 70,00 |
| 18.03.2025 | 200,20 | 200,65 | 196,48 | 197,20 | -2,62% | 34,00 |
| 17.03.2025 | 198,00 | 202,50 | 198,00 | 202,50 | 2,47% | 237,00 |
| 14.03.2025 | 195,98 | 198,04 | 194,32 | 197,62 | 0,57% | 71,00 |
| 13.03.2025 | 197,52 | 198,98 | 190,86 | 196,50 | -2,17% | 176,00 |
| 12.03.2025 | 186,62 | 201,05 | 186,24 | 200,85 | 4,52% | 788,00 |
| 11.03.2025 | 186,24 | 193,98 | 186,24 | 192,16 | 3,17% | 332,00 |
| 10.03.2025 | 195,76 | 195,76 | 182,36 | 186,26 | -2,89% | 252,00 |
| 07.03.2025 | 191,52 | 195,84 | 188,32 | 191,80 | -0,72% | 92,00 |
| 06.03.2025 | 211,75 | 213,35 | 193,20 | 193,20 | -9,04% | 179,00 |
| 05.03.2025 | 223,80 | 223,80 | 209,15 | 212,40 | -2,64% | 228,00 |
| 04.03.2025 | 221,05 | 221,95 | 214,25 | 218,15 | -5,05% | 151,00 |
| 03.03.2025 | 244,00 | 244,60 | 228,40 | 229,75 | -3,14% | 113,00 |
| 28.02.2025 | 238,65 | 238,65 | 236,00 | 237,20 | -9,95% | 17,00 |
| 27.02.2025 | 257,35 | 263,40 | 257,35 | 263,40 | 2,39% | 10,00 |
| 26.02.2025 | 252,05 | 259,75 | 252,05 | 257,25 | 0,33% | 48,00 |
| 24.02.2025 | 272,55 | 273,05 | 255,00 | 256,40 | -5,70% | 91,00 |
| 21.02.2025 | 292,25 | 296,70 | 271,90 | 271,90 | -7,09% | 144,00 |
| 20.02.2025 | 306,05 | 306,05 | 292,00 | 292,65 | -4,83% | 79,00 |
| 19.02.2025 | 310,65 | 315,95 | 305,85 | 307,50 | -1,39% | 43,00 |
| 18.02.2025 | 302,05 | 314,20 | 302,05 | 311,85 | 3,90% | 106,00 |
| 17.02.2025 | 302,05 | 302,05 | 300,15 | 300,15 | -0,60% | 11,00 |
| 14.02.2025 | 295,30 | 301,95 | 295,30 | 301,95 | 1,96% | 27,00 |
| 13.02.2025 | 300,05 | 302,25 | 293,20 | 296,15 | -1,64% | 68,00 |
| 12.02.2025 | 302,05 | 302,05 | 298,00 | 301,10 | 0,75% | 4,00 |
| 11.02.2025 | 308,05 | 308,20 | 298,85 | 298,85 | -1,04% | 110,00 |
| 10.02.2025 | 303,25 | 303,25 | 302,00 | 302,00 | 0,77% | 36,00 |
| 07.02.2025 | 298,05 | 304,50 | 298,05 | 299,70 | -0,18% | 32,00 |
| 06.02.2025 | 300,60 | 308,95 | 298,75 | 300,25 | -1,48% | 60,00 |
| 05.02.2025 | 292,55 | 305,35 | 291,90 | 304,75 | 3,90% | 87,00 |
| 04.02.2025 | 296,65 | 296,65 | 291,05 | 293,30 | -1,35% | 67,00 |
| 03.02.2025 | 279,90 | 297,30 | 278,60 | 297,30 | 3,03% | 89,00 |
| 31.01.2025 | 299,25 | 302,95 | 287,65 | 288,55 | -2,68% | 101,00 |
| 30.01.2025 | 285,65 | 296,50 | 285,65 | 296,50 | 5,74% | 209,00 |
| 29.01.2025 | 270,00 | 280,40 | 266,85 | 280,40 | 6,45% | 1.399,00 |
| 28.01.2025 | 275,95 | 278,15 | 249,15 | 263,40 | -21,29% | 289,00 |
| 24.01.2025 | 331,20 | 336,95 | 331,20 | 334,65 | 0,77% | 43,00 |
| 23.01.2025 | 322,00 | 336,80 | 319,65 | 332,10 | 3,81% | 228,00 |
| 22.01.2025 | 311,05 | 321,35 | 307,05 | 319,90 | 2,55% | 391,00 |
| 21.01.2025 | 305,05 | 314,55 | 305,05 | 311,95 | 2,26% | 83,00 |
| 20.01.2025 | 308,05 | 312,95 | 304,50 | 305,05 | -0,60% | 28,00 |
| 17.01.2025 | 305,05 | 309,50 | 305,05 | 306,90 | 0,47% | 231,00 |
| 16.01.2025 | 291,05 | 307,95 | 291,05 | 305,45 | 5,25% | 45,00 |
| 15.01.2025 | 281,50 | 294,70 | 281,50 | 290,20 | 3,26% | 68,00 |
| 14.01.2025 | 273,05 | 284,70 | 273,05 | 281,05 | 1,65% | 50,00 |
| 13.01.2025 | 294,95 | 298,60 | 274,45 | 276,50 | -7,11% | 65,00 |
| 10.01.2025 | 237,15 | 297,65 | 237,15 | 297,65 | 24,33% | 429,00 |
| 09.01.2025 | 234,60 | 239,40 | 234,60 | 239,40 | -0,35% | 115,00 |
| 08.01.2025 | 245,40 | 250,00 | 240,25 | 240,25 | -3,03% | 45,00 |
| 07.01.2025 | 254,90 | 258,90 | 247,75 | 247,75 | -0,78% | 87,00 |
| 06.01.2025 | 245,00 | 249,70 | 245,00 | 249,70 | 2,09% | 20,00 |
| 03.01.2025 | 238,00 | 244,80 | 238,00 | 244,60 | 5,02% | 85,00 |
| 02.01.2025 | 217,05 | 232,90 | 217,05 | 232,90 | 6,71% | 11,00 |
| 30.12.2024 | 215,00 | 218,25 | 215,00 | 218,25 | 0,67% | 5,00 |
| 27.12.2024 | 218,75 | 220,15 | 216,80 | 216,80 | -1,25% | 44,00 |
| 23.12.2024 | 217,25 | 221,95 | 216,40 | 219,55 | 4,20% | 125,00 |
| 21.12.2024 | 215,30 | 215,30 | 210,70 | 210,70 | -2,20% | 25,00 |
| 19.12.2024 | 215,45 | 215,45 | 215,45 | 215,45 | -3,15% | - |
| 18.12.2024 | 221,10 | 222,45 | 221,10 | 222,45 | 0,29% | 6,00 |
| 17.12.2024 | 227,15 | 228,00 | 221,45 | 221,80 | -2,97% | 105,00 |
| 16.12.2024 | 227,05 | 229,25 | 227,05 | 228,60 | 0,62% | 12,00 |
| 13.12.2024 | 227,50 | 227,50 | 227,20 | 227,20 | -1,00% | 1,00 |