267,600€
7,45%
Echtzeit-Aktienkurs Constellation Energy Corp.
Bid:
Ask:
Aktienkurse zur Constellation Energy Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 24.04.2026 | 252,55 | 268,13 | 249,15 | 267,60 | 6,79% | 381,00 |
| 23.04.2026 | 244,43 | 251,00 | 242,90 | 250,58 | 2,15% | 5.310,00 |
| 22.04.2026 | 239,38 | 246,77 | 238,52 | 245,30 | 3,56% | 60,00 |
| 21.04.2026 | 245,70 | 247,20 | 236,08 | 236,88 | -2,89% | 485,00 |
| 20.04.2026 | 250,35 | 251,23 | 243,00 | 243,93 | -3,01% | - |
| 17.04.2026 | 254,55 | 259,02 | 246,98 | 251,50 | -0,79% | 524,00 |
| 16.04.2026 | 251,18 | 258,17 | 249,98 | 253,50 | 1,52% | 1.245,00 |
| 15.04.2026 | 251,98 | 254,18 | 248,05 | 249,70 | -0,73% | 1.588,00 |
| 14.04.2026 | 248,83 | 252,05 | 245,68 | 251,52 | 1,39% | 90,00 |
| 13.04.2026 | 242,08 | 249,52 | 239,02 | 248,08 | 1,94% | 3.525,00 |
| 10.04.2026 | 240,68 | 249,68 | 238,70 | 243,35 | 1,63% | 589,00 |
| 09.04.2026 | 242,75 | 250,75 | 239,35 | 239,45 | -1,71% | 520,00 |
| 08.04.2026 | 242,70 | 245,33 | 240,73 | 243,63 | 3,62% | 1.457,00 |
| 07.04.2026 | 237,20 | 239,18 | 231,40 | 235,13 | -0,57% | 1.410,00 |
| 02.04.2026 | 237,27 | 238,60 | 232,13 | 236,48 | -2,00% | 2.443,00 |
| 01.04.2026 | 242,63 | 246,35 | 238,93 | 241,30 | -0,12% | 446,00 |
| 31.03.2026 | 261,55 | 263,40 | 235,45 | 241,60 | -7,30% | 851,00 |
| 30.03.2026 | 261,00 | 269,73 | 257,55 | 260,63 | -0,16% | 164,00 |
| 27.03.2026 | 257,08 | 266,30 | 251,73 | 261,05 | 1,76% | 957,00 |
| 26.03.2026 | 260,80 | 262,05 | 247,75 | 256,52 | -2,59% | 220,00 |
| 25.03.2026 | 257,13 | 266,70 | 256,73 | 263,35 | 2,59% | 2.740,00 |
| 24.03.2026 | 250,33 | 258,38 | 247,88 | 256,70 | 2,89% | 372,00 |
| 23.03.2026 | 242,02 | 254,85 | 234,25 | 249,50 | 1,88% | 2.397,00 |
| 20.03.2026 | 273,65 | 276,05 | 240,52 | 244,90 | -10,57% | 395,00 |
| 19.03.2026 | 276,60 | 277,80 | 267,15 | 273,85 | -1,86% | 493,00 |
| 18.03.2026 | 268,63 | 280,75 | 266,00 | 279,05 | 4,57% | 652,00 |
| 17.03.2026 | 264,02 | 269,48 | 262,38 | 266,85 | 0,63% | - |
| 16.03.2026 | 266,48 | 267,50 | 262,20 | 265,17 | 0,44% | 147,00 |
| 13.03.2026 | 263,80 | 268,88 | 260,90 | 264,02 | 0,73% | 1.304,00 |
| 12.03.2026 | 257,73 | 268,20 | 256,58 | 262,10 | 0,93% | 211,00 |
| 11.03.2026 | 273,17 | 275,25 | 258,00 | 259,67 | -5,04% | 347,00 |
| 10.03.2026 | 277,08 | 279,90 | 272,77 | 273,45 | -1,30% | 684,00 |
| 09.03.2026 | 267,65 | 278,83 | 267,63 | 277,05 | 0,75% | 2.464,00 |
| 06.03.2026 | 287,58 | 287,90 | 273,83 | 275,00 | -3,91% | 2.220,00 |
| 05.03.2026 | 278,17 | 286,35 | 273,35 | 286,20 | 3,19% | 1.440,00 |
| 04.03.2026 | 277,00 | 281,67 | 273,90 | 277,35 | -0,83% | 1.075,00 |
| 03.03.2026 | 276,73 | 282,50 | 267,23 | 279,67 | -0,11% | 2.432,00 |
| 02.03.2026 | 272,10 | 284,77 | 270,58 | 279,98 | 0,28% | 4.208,00 |
| 27.02.2026 | 273,73 | 279,30 | 267,50 | 279,20 | 2,05% | 820,00 |
| 26.02.2026 | 274,95 | 278,05 | 261,90 | 273,60 | -0,92% | 501,00 |
| 25.02.2026 | 264,65 | 277,40 | 262,55 | 276,15 | 3,99% | 825,00 |
| 24.02.2026 | 250,83 | 265,70 | 247,50 | 265,55 | 6,46% | 3.131,00 |
| 23.02.2026 | 246,65 | 253,77 | 245,38 | 249,43 | -0,31% | 242,00 |
| 20.02.2026 | 249,30 | 252,10 | 245,90 | 250,20 | 0,97% | 491,00 |
| 19.02.2026 | 249,90 | 253,40 | 245,68 | 247,80 | -0,67% | 1.630,00 |
| 18.02.2026 | 258,52 | 262,52 | 246,68 | 249,48 | -2,44% | 1.212,00 |
| 17.02.2026 | 242,58 | 258,52 | 241,27 | 255,73 | 4,51% | 4.184,00 |
| 16.02.2026 | 244,77 | 246,75 | 244,38 | 244,70 | 0,73% | 1.075,00 |
| 13.02.2026 | 232,00 | 247,80 | 229,60 | 242,93 | 4,39% | 1.912,00 |
| 12.02.2026 | 234,25 | 240,05 | 227,90 | 232,70 | -0,24% | 938,00 |
| 11.02.2026 | 229,75 | 234,85 | 226,25 | 233,25 | 2,29% | 264,00 |
| 10.02.2026 | 230,60 | 232,93 | 224,45 | 228,02 | -0,16% | 566,00 |
| 09.02.2026 | 224,68 | 228,90 | 218,20 | 228,40 | 3,25% | 1.115,00 |
| 06.02.2026 | 209,18 | 223,40 | 208,55 | 221,20 | 5,52% | 3.623,00 |
| 05.02.2026 | 213,85 | 214,63 | 206,55 | 209,63 | -1,13% | 841,00 |
| 04.02.2026 | 227,60 | 228,75 | 208,00 | 212,02 | -6,47% | 2.296,00 |
| 03.02.2026 | 230,35 | 232,23 | 223,33 | 226,70 | -1,11% | 653,00 |
| 02.02.2026 | 232,73 | 238,70 | 228,27 | 229,25 | -3,15% | 1.084,00 |
| 30.01.2026 | 238,48 | 242,40 | 233,08 | 236,70 | -1,48% | 1.627,00 |
| 29.01.2026 | 240,88 | 244,18 | 237,30 | 240,25 | -0,33% | 364,00 |
| 28.01.2026 | 243,70 | 247,58 | 239,55 | 241,05 | 0,45% | 2.262,00 |
| 27.01.2026 | 241,30 | 242,83 | 236,68 | 239,98 | -0,03% | 972,00 |
| 26.01.2026 | 243,08 | 245,88 | 239,60 | 240,05 | -1,60% | 2.706,00 |
| 23.01.2026 | 245,43 | 248,75 | 242,45 | 243,95 | -0,22% | 1.234,00 |
| 22.01.2026 | 254,33 | 258,48 | 244,27 | 244,50 | -2,84% | 622,00 |
| 21.01.2026 | 254,88 | 258,63 | 248,85 | 251,65 | -0,14% | 2.508,00 |
| 20.01.2026 | 259,23 | 263,17 | 249,58 | 252,00 | -3,30% | 4.149,00 |
| 19.01.2026 | 262,75 | 262,75 | 256,80 | 260,60 | -1,78% | 1.400,00 |
| 16.01.2026 | 298,10 | 302,85 | 259,17 | 265,33 | -9,73% | 7.081,00 |
| 15.01.2026 | 284,00 | 298,52 | 283,77 | 293,92 | 3,58% | 255,00 |
| 14.01.2026 | 286,23 | 288,88 | 279,88 | 283,77 | -0,93% | 1.410,00 |
| 13.01.2026 | 288,38 | 294,52 | 285,63 | 286,45 | -0,50% | 684,00 |
| 12.01.2026 | 290,95 | 292,65 | 285,35 | 287,90 | -2,30% | 3.538,00 |
| 09.01.2026 | 277,85 | 297,60 | 277,45 | 294,67 | 6,42% | 180,00 |
| 08.01.2026 | 289,90 | 291,52 | 276,27 | 276,90 | -4,51% | 411,00 |
| 07.01.2026 | 302,67 | 303,38 | 286,67 | 289,98 | -4,40% | 1.630,00 |
| 06.01.2026 | 305,45 | 306,50 | 296,63 | 303,33 | -5,96% | - |
| 05.01.2026 | 315,48 | 323,58 | 298,33 | 322,55 | 3,17% | 50,00 |
| 02.01.2026 | 304,23 | 318,27 | 303,55 | 312,65 | 3,24% | 1.080,00 |
| 30.12.2025 | 303,85 | 307,05 | 302,85 | 302,85 | -1,06% | - |
| 29.12.2025 | 305,80 | 313,02 | 303,98 | 306,10 | 0,39% | - |
| 23.12.2025 | 303,65 | 309,08 | 301,42 | 304,90 | -0,36% | 33,00 |
| 22.12.2025 | 304,90 | 309,23 | 301,83 | 306,00 | -0,87% | 20,00 |
| 19.12.2025 | 308,80 | 314,38 | 302,45 | 308,70 | 3,52% | 30,00 |
| 18.12.2025 | 297,25 | 316,48 | 295,42 | 298,20 | 2,77% | 52,00 |
| 17.12.2025 | 311,02 | 316,67 | 284,67 | 290,15 | -7,32% | 12,00 |
| 16.12.2025 | 301,45 | 313,17 | 297,58 | 313,05 | 2,29% | - |
| 15.12.2025 | 300,83 | 306,83 | 299,00 | 306,05 | 2,06% | - |
| 12.12.2025 | 322,08 | 323,95 | 299,48 | 299,88 | -6,78% | - |
| 11.12.2025 | 305,00 | 323,55 | 302,00 | 321,70 | 4,01% | - |
| 10.12.2025 | 308,83 | 311,88 | 297,58 | 309,30 | 0,26% | - |
| 09.12.2025 | 307,25 | 313,35 | 304,60 | 308,50 | -0,84% | 20,00 |
| 08.12.2025 | 310,73 | 313,63 | 304,23 | 311,10 | 0,61% | 4,00 |
| 05.12.2025 | 317,40 | 318,55 | 306,70 | 309,20 | -2,34% | 1.080,00 |
| 04.12.2025 | 308,85 | 321,15 | 305,95 | 316,60 | 2,15% | - |
| 03.12.2025 | 313,05 | 314,30 | 304,85 | 309,92 | -0,70% | - |
| 02.12.2025 | 307,20 | 317,35 | 307,15 | 312,10 | 0,91% | 109,00 |
| 01.12.2025 | 310,00 | 311,95 | 304,52 | 309,30 | -0,82% | 99,00 |
| 28.11.2025 | 311,02 | 315,70 | 310,92 | 311,85 | 0,42% | 64,00 |
| 27.11.2025 | 309,65 | 310,90 | 309,50 | 310,55 | 0,23% | 80,00 |