233,400€
2,17%
Echtzeit-Aktienkurs Constellation Energy Corp.
Bid:
Ask:
Aktienkurse zur Constellation Energy Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.09.2026 | 228,20 | 238,02 | 228,18 | 233,33 | 1,83% | 115,00 |
| 28.09.2026 | 229,55 | 230,73 | 226,55 | 229,13 | -0,85% | 114,00 |
| 25.09.2026 | 230,77 | 233,58 | 228,65 | 231,10 | 0,48% | 539,00 |
| 24.09.2026 | 230,70 | 231,85 | 227,35 | 230,00 | -0,77% | 42,00 |
| 23.09.2026 | 231,25 | 232,10 | 226,18 | 231,77 | 0,73% | 50,00 |
| 22.09.2026 | 229,08 | 232,85 | 226,70 | 230,10 | 0,61% | - |
| 21.09.2026 | 223,45 | 231,80 | 218,50 | 228,70 | 3,15% | 1.535,00 |
| 18.09.2026 | 229,68 | 230,65 | 221,73 | 221,73 | -3,12% | 306,00 |
| 17.09.2026 | 227,77 | 234,70 | 225,95 | 228,88 | 1,17% | 500,00 |
| 16.09.2026 | 226,10 | 228,18 | 221,05 | 226,23 | 0,46% | 520,00 |
| 15.09.2026 | 229,55 | 230,93 | 224,98 | 225,20 | -1,70% | 825,00 |
| 14.09.2026 | 244,65 | 244,68 | 228,80 | 229,10 | -6,70% | 138,00 |
| 11.09.2026 | 247,25 | 250,93 | 244,98 | 245,55 | -0,29% | 434,00 |
| 10.09.2026 | 252,80 | 254,00 | 246,20 | 246,27 | -2,56% | 20,00 |
| 09.09.2026 | 257,45 | 258,02 | 251,90 | 252,75 | -1,82% | 3.996,00 |
| 08.09.2026 | 258,02 | 262,52 | 255,23 | 257,42 | 0,30% | 1.000,00 |
| 07.09.2026 | 256,13 | 258,00 | 254,88 | 256,65 | -0,29% | 204,00 |
| 04.09.2026 | 246,58 | 258,05 | 244,93 | 257,40 | 4,98% | 3.612,00 |
| 03.09.2026 | 249,80 | 255,18 | 242,80 | 245,20 | -2,04% | 374,00 |
| 02.09.2026 | 242,15 | 251,05 | 239,05 | 250,30 | 3,49% | 2.725,00 |
| 01.09.2026 | 237,93 | 245,15 | 232,13 | 241,85 | 2,23% | 572,00 |
| 31.08.2026 | 240,00 | 240,55 | 236,00 | 236,58 | -1,01% | - |
| 28.08.2026 | 242,18 | 244,08 | 238,20 | 239,00 | -1,40% | 2.044,00 |
| 27.08.2026 | 241,00 | 243,58 | 239,55 | 242,40 | 1,06% | 139,00 |
| 26.08.2026 | 238,73 | 244,77 | 237,85 | 239,85 | 0,59% | 264,00 |
| 25.08.2026 | 235,58 | 239,75 | 233,70 | 238,45 | 1,70% | 1.127,00 |
| 24.08.2026 | 233,25 | 235,90 | 231,20 | 234,48 | 0,29% | 1.385,00 |
| 21.08.2026 | 233,90 | 237,30 | 231,88 | 233,80 | -0,13% | 423,00 |
| 20.08.2026 | 235,75 | 237,63 | 231,95 | 234,10 | -0,28% | 464,00 |
| 19.08.2026 | 230,10 | 235,50 | 229,80 | 234,75 | 1,82% | 694,00 |
| 18.08.2026 | 239,45 | 241,48 | 228,88 | 230,55 | -4,05% | 75,00 |
| 17.08.2026 | 245,48 | 246,83 | 235,90 | 240,27 | -1,62% | 314,00 |
| 14.08.2026 | 242,45 | 247,80 | 241,30 | 244,23 | 1,04% | - |
| 13.08.2026 | 242,63 | 245,08 | 240,02 | 241,70 | -0,09% | 1.607,00 |
| 12.08.2026 | 242,68 | 247,40 | 240,80 | 241,93 | 0,31% | 459,00 |
| 11.08.2026 | 235,25 | 242,88 | 234,98 | 241,18 | 2,89% | 44,00 |
| 10.08.2026 | 234,95 | 238,30 | 232,55 | 234,40 | 0,42% | 923,00 |
| 07.08.2026 | 227,75 | 234,33 | 226,38 | 233,43 | 3,02% | - |
| 06.08.2026 | 231,65 | 245,50 | 226,35 | 226,58 | -0,95% | 185,00 |
| 05.08.2026 | 234,80 | 236,90 | 227,98 | 228,75 | -1,29% | 7,00 |
| 04.08.2026 | 239,35 | 241,88 | 228,83 | 231,75 | -2,51% | 2.783,00 |
| 03.08.2026 | 230,08 | 238,73 | 227,45 | 237,73 | 4,33% | 1.734,00 |
| 31.07.2026 | 231,70 | 234,25 | 226,65 | 227,85 | -0,34% | 346,00 |
| 30.07.2026 | 226,05 | 234,58 | 225,75 | 228,63 | 1,46% | 46,00 |
| 29.07.2026 | 227,68 | 230,33 | 225,08 | 225,33 | -1,21% | 264,00 |
| 28.07.2026 | 236,13 | 236,27 | 226,77 | 228,08 | -3,77% | 235,00 |
| 27.07.2026 | 242,90 | 244,98 | 235,50 | 237,00 | -1,79% | 668,00 |
| 24.07.2026 | 241,45 | 245,55 | 240,02 | 241,33 | -0,38% | 28,00 |
| 23.07.2026 | 240,55 | 244,45 | 238,63 | 242,25 | 0,51% | - |
| 22.07.2026 | 228,38 | 241,48 | 227,58 | 241,02 | 4,79% | 361,00 |
| 21.07.2026 | 224,20 | 231,80 | 222,90 | 230,00 | 3,91% | 390,00 |
| 20.07.2026 | 220,40 | 224,45 | 220,15 | 221,35 | 0,33% | 800,00 |
| 17.07.2026 | 218,35 | 222,27 | 214,45 | 220,63 | 0,25% | 66,00 |
| 16.07.2026 | 224,98 | 225,45 | 217,93 | 220,08 | -2,12% | 3.280,00 |
| 15.07.2026 | 226,20 | 230,83 | 223,48 | 224,85 | 0,14% | - |
| 14.07.2026 | 226,02 | 232,00 | 223,45 | 224,52 | -0,73% | 665,00 |
| 13.07.2026 | 219,23 | 226,33 | 218,18 | 226,18 | 2,73% | 110,00 |
| 10.07.2026 | 218,38 | 221,35 | 217,95 | 220,18 | 0,36% | - |
| 09.07.2026 | 214,52 | 220,10 | 213,90 | 219,38 | 2,51% | 1.260,00 |
| 08.07.2026 | 209,45 | 214,25 | 207,33 | 214,00 | 1,94% | 648,00 |
| 07.07.2026 | 214,13 | 215,88 | 209,02 | 209,93 | -2,33% | 1.145,00 |
| 06.07.2026 | 211,05 | 216,18 | 210,70 | 214,93 | -0,22% | 1.728,00 |
| 03.07.2026 | 209,88 | 215,43 | 209,88 | 215,40 | 2,90% | 210,00 |
| 02.07.2026 | 208,08 | 213,00 | 206,35 | 209,33 | 0,69% | 355,00 |
| 01.07.2026 | 218,23 | 219,40 | 200,88 | 207,90 | -4,33% | 1.159,00 |
| 30.06.2026 | 228,55 | 228,60 | 215,38 | 217,30 | -4,28% | 1.296,00 |
| 29.06.2026 | 232,52 | 234,95 | 225,95 | 227,02 | -2,11% | 457,00 |
| 26.06.2026 | 233,65 | 235,23 | 228,65 | 231,93 | -1,83% | 172,00 |
| 25.06.2026 | 237,50 | 242,50 | 235,95 | 236,25 | 0,08% | 268,00 |
| 24.06.2026 | 238,60 | 241,35 | 234,60 | 236,05 | -0,68% | 1.893,00 |
| 23.06.2026 | 234,85 | 242,00 | 232,80 | 237,68 | -1,45% | 3.040,00 |
| 22.06.2026 | 238,60 | 244,55 | 238,20 | 241,18 | 1,93% | 3.359,00 |
| 19.06.2026 | 238,63 | 239,13 | 235,40 | 236,60 | -1,09% | 2.377,00 |
| 18.06.2026 | 233,90 | 246,45 | 233,58 | 239,20 | 2,91% | 2.350,00 |
| 17.06.2026 | 232,60 | 234,77 | 228,95 | 232,43 | 0,64% | 1.650,00 |
| 16.06.2026 | 226,58 | 234,85 | 226,43 | 230,95 | 1,95% | 546,00 |
| 15.06.2026 | 224,35 | 228,20 | 220,75 | 226,52 | 3,31% | 1.850,00 |
| 12.06.2026 | 213,55 | 220,18 | 212,48 | 219,27 | 2,90% | 62,00 |
| 11.06.2026 | 210,80 | 215,45 | 210,58 | 213,10 | 1,55% | 959,00 |
| 10.06.2026 | 217,00 | 217,80 | 208,30 | 209,85 | -3,87% | 186,00 |
| 09.06.2026 | 218,77 | 221,68 | 212,93 | 218,30 | 0,40% | 800,00 |
| 08.06.2026 | 221,02 | 224,88 | 216,70 | 217,43 | -1,64% | 687,00 |
| 05.06.2026 | 227,20 | 227,70 | 220,20 | 221,05 | -3,02% | 530,00 |
| 04.06.2026 | 230,52 | 231,43 | 224,73 | 227,93 | -1,08% | 523,00 |
| 03.06.2026 | 235,90 | 236,70 | 228,73 | 230,43 | -1,71% | 669,00 |
| 02.06.2026 | 231,08 | 236,60 | 223,68 | 234,43 | 2,64% | 527,00 |
| 01.06.2026 | 248,52 | 248,58 | 227,77 | 228,40 | -7,43% | 573,00 |
| 29.05.2026 | 246,30 | 249,50 | 244,52 | 246,73 | 0,38% | 154,00 |
| 28.05.2026 | 248,68 | 248,77 | 241,73 | 245,80 | -0,97% | 1.317,00 |
| 27.05.2026 | 259,05 | 261,38 | 246,55 | 248,20 | -4,21% | 689,00 |
| 26.05.2026 | 256,58 | 266,95 | 254,93 | 259,10 | 0,51% | 915,00 |
| 25.05.2026 | 256,17 | 257,77 | 255,65 | 257,77 | 1,73% | 30,00 |
| 22.05.2026 | 247,95 | 255,80 | 246,77 | 253,40 | 3,03% | 941,00 |
| 21.05.2026 | 241,58 | 248,10 | 240,65 | 245,95 | 1,71% | 1.110,00 |
| 20.05.2026 | 224,83 | 242,93 | 224,50 | 241,83 | 7,67% | 2.280,00 |
| 19.05.2026 | 225,52 | 226,55 | 220,93 | 224,60 | -0,06% | 290,00 |
| 18.05.2026 | 229,18 | 231,65 | 222,43 | 224,73 | -2,27% | 826,00 |
| 15.05.2026 | 236,02 | 236,23 | 229,48 | 229,95 | -2,52% | 416,00 |
| 14.05.2026 | 235,98 | 238,25 | 234,52 | 235,90 | 0,48% | 828,00 |
| 13.05.2026 | 251,20 | 252,95 | 229,83 | 234,77 | -6,10% | 1.000,00 |