36,400€
1,68%
Echtzeit-Aktienkurs Warehouses Estates Belgium SA
Bid:
Ask:
Aktienkurse zur Warehouses Estates Belgium SA Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.10.2026 | 36,40 | 36,80 | 35,70 | 36,40 | -1,09% | - |
| 19.10.2026 | 36,80 | 36,80 | 36,80 | 36,80 | 0,00% | - |
| 16.10.2026 | 37,10 | 37,50 | 36,40 | 36,80 | -0,81% | - |
| 15.10.2026 | 37,10 | 37,50 | 36,70 | 37,10 | 0,00% | - |
| 14.10.2026 | 37,20 | 37,35 | 37,00 | 37,10 | -0,27% | - |
| 13.10.2026 | 36,90 | 37,20 | 36,75 | 37,20 | 0,81% | - |
| 12.10.2026 | 36,70 | 36,90 | 36,45 | 36,90 | 0,54% | - |
| 09.10.2026 | 36,50 | 36,70 | 36,25 | 36,70 | 1,24% | - |
| 08.10.2026 | 36,00 | 36,40 | 35,70 | 36,25 | 0,69% | - |
| 07.10.2026 | 35,50 | 36,60 | 35,50 | 36,00 | 1,41% | - |
| 06.10.2026 | 35,20 | 35,95 | 35,20 | 35,50 | 0,85% | - |
| 05.10.2026 | 36,90 | 36,90 | 35,20 | 35,20 | -4,61% | - |
| 02.10.2026 | 37,20 | 37,25 | 36,90 | 36,90 | -0,81% | - |
| 01.10.2026 | 38,00 | 38,20 | 36,80 | 37,20 | -2,11% | - |
| 30.09.2026 | 38,10 | 38,30 | 37,60 | 38,00 | -0,39% | - |
| 29.09.2026 | 38,30 | 38,30 | 38,15 | 38,15 | -0,39% | - |
| 28.09.2026 | 37,50 | 38,40 | 37,50 | 38,30 | 2,13% | - |
| 25.09.2026 | 37,50 | 37,75 | 37,20 | 37,50 | 0,00% | - |
| 24.09.2026 | 38,20 | 38,20 | 37,10 | 37,50 | -1,83% | - |
| 23.09.2026 | 38,20 | 38,20 | 37,95 | 38,20 | 0,00% | - |
| 22.09.2026 | 37,25 | 38,20 | 37,15 | 38,20 | 2,41% | - |
| 21.09.2026 | 37,20 | 37,30 | 37,20 | 37,30 | 0,27% | - |
| 18.09.2026 | 37,20 | 37,20 | 37,05 | 37,20 | 0,00% | - |
| 17.09.2026 | 37,10 | 37,20 | 37,05 | 37,20 | 0,27% | - |
| 16.09.2026 | 37,00 | 37,35 | 36,90 | 37,10 | 0,27% | - |
| 15.09.2026 | 37,20 | 37,35 | 36,60 | 37,00 | -0,54% | - |
| 14.09.2026 | 37,50 | 37,50 | 37,20 | 37,20 | -0,80% | - |
| 11.09.2026 | 37,40 | 37,85 | 37,35 | 37,50 | 0,27% | - |
| 10.09.2026 | 38,00 | 38,15 | 37,40 | 37,40 | -1,58% | - |
| 09.09.2026 | 37,80 | 38,10 | 37,65 | 38,00 | 0,40% | - |
| 08.09.2026 | 38,00 | 38,10 | 37,85 | 37,85 | -0,39% | - |
| 07.09.2026 | 38,30 | 38,30 | 37,95 | 38,00 | -1,30% | - |
| 04.09.2026 | 38,50 | 38,50 | 38,25 | 38,50 | 0,00% | - |
| 03.09.2026 | 38,00 | 38,50 | 38,00 | 38,50 | 1,32% | - |
| 02.09.2026 | 38,00 | 38,35 | 37,60 | 38,00 | 0,00% | - |
| 01.09.2026 | 38,10 | 38,25 | 37,60 | 38,00 | -0,26% | - |
| 31.08.2026 | 38,20 | 38,25 | 38,00 | 38,10 | -0,26% | - |
| 28.08.2026 | 38,00 | 38,20 | 38,00 | 38,20 | 0,53% | - |
| 27.08.2026 | 37,90 | 38,25 | 37,90 | 38,00 | 0,26% | - |
| 26.08.2026 | 38,20 | 38,35 | 37,90 | 37,90 | -0,79% | - |
| 25.08.2026 | 38,25 | 38,35 | 38,10 | 38,20 | 0,26% | - |
| 24.08.2026 | 38,10 | 38,45 | 37,70 | 38,10 | -0,39% | - |
| 21.08.2026 | 38,40 | 38,40 | 38,25 | 38,25 | -0,26% | - |
| 20.08.2026 | 38,50 | 38,50 | 38,35 | 38,35 | -0,39% | - |
| 19.08.2026 | 38,20 | 38,55 | 37,95 | 38,50 | 0,79% | - |
| 18.08.2026 | 38,20 | 38,35 | 38,20 | 38,20 | 0,00% | - |
| 17.08.2026 | 38,60 | 38,60 | 38,20 | 38,20 | -1,04% | - |
| 14.08.2026 | 38,80 | 38,80 | 38,20 | 38,60 | -0,52% | - |
| 13.08.2026 | 38,70 | 38,80 | 38,50 | 38,80 | 0,26% | - |
| 12.08.2026 | 38,60 | 38,70 | 38,35 | 38,70 | 0,26% | - |
| 11.08.2026 | 38,60 | 38,80 | 38,20 | 38,60 | 0,00% | 49,00 |
| 10.08.2026 | 37,90 | 38,60 | 37,90 | 38,60 | 1,85% | - |
| 07.08.2026 | 38,20 | 38,60 | 37,50 | 37,90 | -0,79% | 49,00 |
| 06.08.2026 | 38,00 | 38,40 | 37,70 | 38,20 | 0,53% | - |
| 05.08.2026 | 39,00 | 39,70 | 37,60 | 38,00 | -2,56% | - |
| 04.08.2026 | 39,80 | 39,80 | 38,90 | 39,00 | -2,01% | - |
| 03.08.2026 | 39,00 | 39,80 | 39,00 | 39,80 | 2,05% | - |
| 31.07.2026 | 39,60 | 39,85 | 39,00 | 39,00 | -1,39% | - |
| 30.07.2026 | 38,70 | 39,60 | 38,70 | 39,55 | 2,20% | - |
| 29.07.2026 | 38,00 | 38,95 | 38,00 | 38,70 | 0,39% | - |
| 28.07.2026 | 39,00 | 39,05 | 38,55 | 38,55 | -1,28% | - |
| 27.07.2026 | 38,90 | 39,55 | 38,90 | 39,05 | 0,26% | - |
| 24.07.2026 | 39,00 | 39,20 | 38,70 | 38,95 | -0,13% | - |
| 23.07.2026 | 38,70 | 39,40 | 38,70 | 39,00 | -0,26% | - |
| 22.07.2026 | 39,20 | 39,35 | 39,05 | 39,10 | -0,26% | - |
| 21.07.2026 | 39,00 | 39,40 | 38,95 | 39,20 | 0,13% | - |
| 20.07.2026 | 39,00 | 39,30 | 39,00 | 39,15 | 0,38% | - |
| 17.07.2026 | 40,00 | 40,20 | 38,90 | 39,00 | -2,50% | - |
| 16.07.2026 | 40,00 | 40,50 | 40,00 | 40,00 | 0,00% | - |
| 15.07.2026 | 40,10 | 40,30 | 39,70 | 40,00 | -0,62% | - |
| 14.07.2026 | 40,50 | 40,50 | 40,25 | 40,25 | -0,62% | - |
| 13.07.2026 | 40,00 | 40,50 | 39,80 | 40,50 | 1,25% | - |
| 10.07.2026 | 40,00 | 40,05 | 39,55 | 40,00 | 0,00% | - |
| 09.07.2026 | 40,00 | 40,00 | 39,80 | 40,00 | 0,00% | - |
| 08.07.2026 | 40,00 | 40,00 | 39,85 | 40,00 | 0,00% | - |
| 07.07.2026 | 40,00 | 40,05 | 39,80 | 40,00 | 0,00% | - |
| 06.07.2026 | 40,00 | 40,00 | 39,70 | 40,00 | 0,00% | - |
| 03.07.2026 | 40,00 | 40,00 | 39,85 | 40,00 | 0,00% | - |
| 02.07.2026 | 40,00 | 40,00 | 39,85 | 40,00 | 0,00% | - |
| 01.07.2026 | 40,00 | 40,00 | 39,85 | 40,00 | 0,13% | - |
| 30.06.2026 | 40,00 | 40,20 | 39,95 | 39,95 | -0,12% | - |
| 29.06.2026 | 40,60 | 40,60 | 39,80 | 40,00 | 0,25% | - |
| 25.06.2026 | 39,55 | 39,90 | 39,50 | 39,90 | 1,01% | - |
| 24.06.2026 | 40,70 | 40,70 | 39,40 | 39,50 | -2,95% | - |
| 23.06.2026 | 40,50 | 40,70 | 39,90 | 40,70 | 0,49% | - |
| 22.06.2026 | 40,80 | 41,05 | 40,50 | 40,50 | -0,74% | - |
| 19.06.2026 | 40,60 | 40,85 | 40,35 | 40,80 | 0,49% | - |
| 18.06.2026 | 40,80 | 40,80 | 40,45 | 40,60 | -0,49% | - |
| 17.06.2026 | 41,00 | 41,00 | 40,35 | 40,80 | -0,49% | - |
| 16.06.2026 | 40,70 | 41,10 | 40,50 | 41,00 | 0,74% | - |
| 15.06.2026 | 40,60 | 40,80 | 40,55 | 40,70 | 0,25% | - |
| 12.06.2026 | 40,10 | 40,60 | 40,00 | 40,60 | 1,25% | - |
| 11.06.2026 | 40,20 | 40,30 | 39,85 | 40,10 | -0,25% | - |
| 10.06.2026 | 40,10 | 40,20 | 39,90 | 40,20 | 0,25% | - |
| 09.06.2026 | 39,90 | 40,10 | 39,70 | 40,10 | 0,63% | - |
| 08.06.2026 | 39,80 | 40,00 | 39,65 | 39,85 | 0,25% | - |
| 05.06.2026 | 40,10 | 40,25 | 39,50 | 39,75 | -1,12% | - |
| 04.06.2026 | 39,90 | 40,20 | 39,80 | 40,20 | 1,52% | - |
| 03.06.2026 | 39,60 | 39,60 | 39,60 | 39,60 | 0,00% | - |
| 02.06.2026 | 40,10 | 40,15 | 39,40 | 39,60 | -1,25% | - |