142,175€
-0,12%
Echtzeit-Aktienkurs Pandora A/S
Bid:
Ask:
Aktienkurse zur Pandora A/S Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.04.2025 | 142,35 | 143,08 | 139,60 | 142,23 | -0,09% | - |
| 01.04.2025 | 142,13 | 144,58 | 141,65 | 142,35 | 0,05% | - |
| 31.03.2025 | 142,33 | 142,90 | 140,15 | 142,27 | -0,35% | - |
| 28.03.2025 | 146,05 | 146,10 | 141,68 | 142,77 | -2,34% | - |
| 27.03.2025 | 148,02 | 148,02 | 144,93 | 146,20 | -1,23% | - |
| 26.03.2025 | 149,27 | 149,73 | 147,38 | 148,02 | -0,84% | - |
| 25.03.2025 | 151,88 | 153,95 | 148,27 | 149,27 | -1,74% | 5,00 |
| 24.03.2025 | 149,77 | 153,18 | 149,77 | 151,93 | 1,44% | - |
| 21.03.2025 | 151,58 | 151,98 | 148,40 | 149,77 | -1,35% | - |
| 20.03.2025 | 149,48 | 152,13 | 148,98 | 151,83 | 1,54% | - |
| 19.03.2025 | 144,38 | 150,50 | 143,58 | 149,52 | 3,60% | 5,00 |
| 18.03.2025 | 148,88 | 148,95 | 142,95 | 144,33 | -3,06% | 30,00 |
| 17.03.2025 | 148,27 | 149,08 | 147,35 | 148,88 | 0,40% | - |
| 14.03.2025 | 149,05 | 150,20 | 147,45 | 148,27 | -0,19% | - |
| 13.03.2025 | 151,13 | 151,13 | 146,18 | 148,55 | -1,75% | - |
| 12.03.2025 | 151,58 | 152,13 | 149,43 | 151,20 | -0,23% | - |
| 11.03.2025 | 153,90 | 154,90 | 150,08 | 151,55 | -1,53% | 6,00 |
| 10.03.2025 | 156,83 | 156,83 | 152,50 | 153,90 | -1,87% | 100,00 |
| 07.03.2025 | 155,43 | 158,33 | 153,95 | 156,83 | 0,75% | - |
| 06.03.2025 | 161,08 | 161,80 | 154,30 | 155,65 | -3,37% | 5,00 |
| 05.03.2025 | 163,58 | 165,20 | 159,85 | 161,08 | -1,65% | 18,00 |
| 04.03.2025 | 165,52 | 166,52 | 161,43 | 163,77 | -1,19% | - |
| 03.03.2025 | 170,52 | 171,18 | 165,02 | 165,75 | -2,54% | - |
| 28.02.2025 | 165,18 | 170,48 | 163,75 | 170,08 | 3,00% | - |
| 27.02.2025 | 168,98 | 169,18 | 164,90 | 165,13 | -2,25% | - |
| 26.02.2025 | 169,55 | 171,90 | 168,43 | 168,93 | -0,37% | - |
| 25.02.2025 | 165,93 | 171,30 | 165,93 | 169,55 | 2,15% | 25,00 |
| 24.02.2025 | 171,77 | 172,10 | 165,98 | 165,98 | -2,67% | - |
| 21.02.2025 | 166,10 | 171,63 | 166,10 | 170,52 | 2,66% | - |
| 20.02.2025 | 166,40 | 168,50 | 165,45 | 166,10 | -0,18% | - |
| 19.02.2025 | 168,60 | 168,70 | 165,27 | 166,40 | -1,28% | - |
| 18.02.2025 | 168,75 | 169,33 | 167,20 | 168,55 | -0,03% | - |
| 17.02.2025 | 169,38 | 170,80 | 168,40 | 168,60 | -0,43% | - |
| 14.02.2025 | 176,55 | 177,23 | 168,13 | 169,33 | -4,08% | - |
| 13.02.2025 | 178,90 | 179,35 | 175,63 | 176,52 | -1,31% | - |
| 12.02.2025 | 177,83 | 179,05 | 176,48 | 178,88 | 0,65% | - |
| 11.02.2025 | 179,08 | 179,68 | 176,80 | 177,73 | -0,73% | - |
| 10.02.2025 | 176,38 | 179,13 | 175,95 | 179,02 | 1,47% | 5,00 |
| 07.02.2025 | 180,73 | 181,25 | 175,58 | 176,43 | -2,43% | - |
| 06.02.2025 | 181,73 | 184,27 | 177,70 | 180,83 | -0,44% | - |
| 05.02.2025 | 184,18 | 186,70 | 177,15 | 181,63 | -1,38% | 50,00 |
| 04.02.2025 | 185,52 | 186,38 | 183,40 | 184,18 | -0,73% | - |
| 03.02.2025 | 182,68 | 186,08 | 179,50 | 185,52 | 0,51% | - |
| 31.01.2025 | 187,98 | 189,70 | 183,98 | 184,58 | -1,81% | - |
| 30.01.2025 | 184,83 | 188,77 | 184,68 | 187,98 | 1,73% | 11,00 |
| 29.01.2025 | 181,33 | 185,35 | 181,18 | 184,77 | 1,93% | - |
| 28.01.2025 | 182,83 | 182,90 | 180,08 | 181,27 | -0,93% | 11,00 |
| 27.01.2025 | 179,58 | 183,35 | 176,20 | 182,98 | 2,72% | 38,00 |
| 24.01.2025 | 180,08 | 182,05 | 177,38 | 178,13 | -1,08% | - |
| 23.01.2025 | 176,93 | 180,13 | 176,43 | 180,08 | 1,75% | - |
| 22.01.2025 | 175,38 | 177,63 | 174,90 | 176,98 | 0,88% | - |
| 21.01.2025 | 171,58 | 175,48 | 170,73 | 175,43 | 2,21% | 130,00 |
| 20.01.2025 | 171,77 | 173,00 | 170,23 | 171,63 | -0,12% | - |
| 17.01.2025 | 169,77 | 173,18 | 169,43 | 171,83 | 1,24% | - |
| 16.01.2025 | 166,88 | 172,85 | 166,88 | 169,73 | 1,59% | 15,00 |
| 15.01.2025 | 166,38 | 167,77 | 163,48 | 167,08 | 0,45% | - |
| 14.01.2025 | 171,68 | 172,45 | 165,83 | 166,33 | -3,09% | - |
| 13.01.2025 | 178,68 | 178,68 | 167,93 | 171,63 | -3,95% | 17,00 |
| 10.01.2025 | 176,77 | 179,33 | 173,93 | 178,68 | 0,99% | - |
| 09.01.2025 | 175,98 | 177,58 | 174,98 | 176,93 | 0,54% | - |
| 08.01.2025 | 174,80 | 177,18 | 174,63 | 175,98 | 0,67% | - |
| 07.01.2025 | 175,40 | 177,10 | 173,85 | 174,80 | -0,34% | - |
| 06.01.2025 | 176,88 | 178,30 | 174,13 | 175,40 | -0,83% | 25,00 |
| 03.01.2025 | 177,38 | 178,23 | 175,88 | 176,88 | -0,28% | - |
| 02.01.2025 | 177,50 | 179,20 | 176,02 | 177,38 | 0,00% | 7,00 |
| 30.12.2024 | 178,00 | 178,77 | 176,70 | 177,38 | -0,30% | - |
| 27.12.2024 | 174,60 | 178,30 | 173,45 | 177,90 | 1,95% | - |
| 23.12.2024 | 171,10 | 174,65 | 170,40 | 174,50 | 2,14% | - |
| 20.12.2024 | 168,77 | 171,35 | 167,83 | 170,85 | 0,93% | - |
| 19.12.2024 | 168,23 | 171,90 | 167,38 | 169,27 | 0,62% | - |
| 18.12.2024 | 169,60 | 171,00 | 167,68 | 168,23 | -0,77% | - |
| 17.12.2024 | 170,43 | 170,98 | 168,45 | 169,52 | -0,53% | - |
| 16.12.2024 | 170,13 | 171,98 | 169,83 | 170,43 | 0,13% | 50,00 |
| 13.12.2024 | 169,33 | 172,83 | 169,20 | 170,20 | 0,52% | 6,00 |
| 12.12.2024 | 171,55 | 171,65 | 168,30 | 169,33 | -1,30% | 5,00 |
| 11.12.2024 | 168,68 | 171,63 | 168,45 | 171,55 | 1,70% | 6,00 |
| 10.12.2024 | 170,27 | 170,43 | 168,48 | 168,68 | -0,98% | 7,00 |
| 09.12.2024 | 162,83 | 170,58 | 162,60 | 170,35 | 4,69% | - |
| 06.12.2024 | 157,68 | 163,40 | 157,45 | 162,73 | 3,20% | - |
| 05.12.2024 | 158,85 | 159,02 | 153,43 | 157,68 | -0,69% | - |
| 04.12.2024 | 159,30 | 161,25 | 158,40 | 158,77 | -0,38% | - |
| 03.12.2024 | 156,35 | 160,38 | 156,35 | 159,38 | 1,93% | - |
| 02.12.2024 | 152,83 | 157,15 | 152,58 | 156,35 | 2,11% | 60,00 |
| 29.11.2024 | 149,48 | 153,33 | 148,73 | 153,13 | 2,44% | - |
| 28.11.2024 | 148,73 | 150,35 | 148,40 | 149,48 | 0,50% | - |
| 27.11.2024 | 149,48 | 149,77 | 146,50 | 148,73 | -0,50% | - |
| 26.11.2024 | 149,45 | 150,43 | 148,08 | 149,48 | -0,23% | - |
| 25.11.2024 | 150,63 | 152,25 | 149,58 | 149,83 | -0,43% | - |
| 22.11.2024 | 145,70 | 150,63 | 144,70 | 150,48 | 3,28% | - |
| 21.11.2024 | 144,68 | 145,90 | 143,70 | 145,70 | 0,71% | - |
| 20.11.2024 | 143,80 | 145,45 | 143,65 | 144,68 | 0,77% | - |
| 19.11.2024 | 146,33 | 147,13 | 141,05 | 143,58 | -1,88% | - |
| 18.11.2024 | 145,35 | 147,15 | 145,02 | 146,33 | 0,67% | 12,00 |
| 15.11.2024 | 146,68 | 146,68 | 144,73 | 145,35 | -0,90% | - |
| 14.11.2024 | 147,08 | 147,60 | 143,68 | 146,68 | -0,27% | - |
| 13.11.2024 | 146,43 | 147,35 | 144,40 | 147,08 | 0,50% | - |
| 12.11.2024 | 143,73 | 146,73 | 142,27 | 146,35 | 1,83% | - |
| 11.11.2024 | 142,85 | 145,02 | 142,85 | 143,73 | 0,61% | 52,00 |
| 08.11.2024 | 141,30 | 143,40 | 139,55 | 142,85 | 1,04% | - |
| 07.11.2024 | 139,75 | 144,02 | 137,88 | 141,38 | 1,05% | - |