76,310€
6,09%
Echtzeit-Aktienkurs Pandora A/S
Bid:
Ask:
Aktienkurse zur Pandora A/S Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.02.2026 | 71,98 | 76,77 | 71,98 | 76,24 | 5,99% | 53,00 |
| 05.02.2026 | 67,43 | 73,91 | 67,33 | 71,93 | 6,31% | 675,00 |
| 04.02.2026 | 68,53 | 69,52 | 65,29 | 67,66 | -1,10% | 73,00 |
| 03.02.2026 | 75,12 | 75,53 | 67,48 | 68,41 | -8,68% | 66,00 |
| 02.02.2026 | 69,19 | 76,00 | 68,90 | 74,91 | 7,66% | 2.861,00 |
| 30.01.2026 | 65,71 | 69,93 | 64,40 | 69,58 | 6,12% | 316,00 |
| 29.01.2026 | 65,62 | 65,94 | 62,85 | 65,57 | -0,26% | 190,00 |
| 28.01.2026 | 66,25 | 66,79 | 64,60 | 65,74 | -0,81% | - |
| 27.01.2026 | 65,20 | 66,68 | 65,20 | 66,28 | 1,50% | 151,00 |
| 26.01.2026 | 68,04 | 68,31 | 64,81 | 65,30 | -4,18% | 2,00 |
| 23.01.2026 | 68,30 | 69,38 | 67,48 | 68,15 | -0,16% | 578,00 |
| 22.01.2026 | 70,26 | 70,59 | 67,63 | 68,26 | -2,78% | - |
| 21.01.2026 | 68,53 | 70,51 | 68,09 | 70,21 | 2,68% | 250,00 |
| 20.01.2026 | 69,85 | 70,31 | 67,94 | 68,38 | -2,22% | 72,00 |
| 19.01.2026 | 73,41 | 73,41 | 69,51 | 69,93 | -5,13% | 514,00 |
| 16.01.2026 | 73,06 | 74,51 | 72,04 | 73,71 | 0,93% | - |
| 15.01.2026 | 74,51 | 75,36 | 72,89 | 73,03 | -1,50% | 174,00 |
| 14.01.2026 | 76,48 | 76,55 | 73,78 | 74,14 | -3,10% | 153,00 |
| 13.01.2026 | 77,03 | 78,30 | 76,25 | 76,51 | -0,53% | 302,00 |
| 12.01.2026 | 79,93 | 80,22 | 75,84 | 76,92 | -4,41% | 594,00 |
| 09.01.2026 | 90,74 | 92,20 | 78,71 | 80,47 | -11,29% | 665,00 |
| 08.01.2026 | 89,31 | 90,77 | 87,76 | 90,71 | 1,72% | 1,00 |
| 07.01.2026 | 91,30 | 91,31 | 88,22 | 89,18 | -2,38% | - |
| 06.01.2026 | 90,81 | 91,55 | 88,55 | 91,35 | 0,65% | 2,00 |
| 05.01.2026 | 93,38 | 93,70 | 88,09 | 90,76 | -2,82% | 171,00 |
| 02.01.2026 | 94,44 | 96,10 | 92,92 | 93,39 | -0,86% | 11,00 |
| 30.12.2025 | 94,07 | 94,73 | 93,08 | 94,20 | 0,16% | 2,00 |
| 29.12.2025 | 94,13 | 94,38 | 91,41 | 94,05 | -0,11% | - |
| 23.12.2025 | 93,61 | 94,33 | 93,29 | 94,15 | 0,63% | - |
| 22.12.2025 | 93,08 | 94,19 | 92,80 | 93,56 | 0,42% | 67,00 |
| 19.12.2025 | 93,43 | 93,93 | 92,49 | 93,17 | -0,30% | - |
| 18.12.2025 | 92,74 | 93,75 | 91,79 | 93,45 | 0,74% | - |
| 17.12.2025 | 95,65 | 95,98 | 92,49 | 92,76 | -3,02% | - |
| 16.12.2025 | 92,52 | 95,75 | 92,29 | 95,65 | 3,16% | 102,00 |
| 15.12.2025 | 93,69 | 94,22 | 92,38 | 92,72 | -0,86% | - |
| 12.12.2025 | 94,84 | 95,05 | 93,36 | 93,52 | -1,37% | 2,00 |
| 11.12.2025 | 95,23 | 95,44 | 93,83 | 94,82 | -0,49% | - |
| 10.12.2025 | 96,41 | 96,85 | 93,46 | 95,29 | -1,24% | 56,00 |
| 09.12.2025 | 97,54 | 97,82 | 96,16 | 96,49 | -1,07% | - |
| 08.12.2025 | 98,85 | 99,17 | 97,44 | 97,53 | -1,37% | 100,00 |
| 05.12.2025 | 98,61 | 99,21 | 97,17 | 98,88 | 0,54% | - |
| 04.12.2025 | 97,52 | 99,79 | 96,41 | 98,35 | 0,98% | - |
| 03.12.2025 | 100,33 | 101,08 | 96,79 | 97,40 | -2,94% | 164,00 |
| 02.12.2025 | 101,28 | 101,43 | 98,77 | 100,35 | -1,45% | 81,00 |
| 01.12.2025 | 102,88 | 103,43 | 99,35 | 101,83 | -1,31% | 82,00 |
| 28.11.2025 | 102,93 | 103,70 | 102,13 | 103,18 | 0,19% | - |
| 27.11.2025 | 102,63 | 103,35 | 101,98 | 102,98 | 0,29% | - |
| 26.11.2025 | 102,28 | 103,08 | 101,25 | 102,68 | 0,59% | - |
| 25.11.2025 | 100,38 | 102,23 | 99,14 | 102,08 | 1,80% | - |
| 24.11.2025 | 102,30 | 102,93 | 99,91 | 100,28 | -1,67% | - |
| 21.11.2025 | 97,79 | 102,20 | 97,77 | 101,98 | 4,34% | 128,00 |
| 20.11.2025 | 101,28 | 101,95 | 97,73 | 97,73 | -3,17% | - |
| 19.11.2025 | 99,41 | 101,38 | 99,10 | 100,93 | 1,42% | - |
| 18.11.2025 | 101,18 | 101,65 | 99,00 | 99,51 | -1,74% | 51,00 |
| 17.11.2025 | 105,65 | 106,15 | 101,13 | 101,28 | -4,10% | - |
| 14.11.2025 | 104,23 | 105,98 | 103,88 | 105,60 | 1,47% | 75,00 |
| 13.11.2025 | 108,88 | 109,13 | 103,83 | 104,08 | -3,01% | - |
| 12.11.2025 | 109,08 | 109,33 | 107,18 | 107,30 | -0,97% | 3,00 |
| 11.11.2025 | 106,83 | 108,43 | 105,75 | 108,35 | 1,38% | - |
| 10.11.2025 | 104,33 | 107,03 | 104,03 | 106,88 | 3,19% | - |
| 07.11.2025 | 104,38 | 104,80 | 101,78 | 103,58 | -0,96% | - |
| 06.11.2025 | 102,93 | 106,68 | 102,93 | 104,58 | 1,46% | 50,00 |
| 05.11.2025 | 107,73 | 108,23 | 101,95 | 103,08 | -4,45% | 202,00 |
| 04.11.2025 | 110,63 | 111,05 | 107,88 | 107,88 | -2,88% | 2,00 |
| 03.11.2025 | 116,28 | 116,63 | 111,08 | 111,08 | -4,41% | 50,00 |
| 31.10.2025 | 116,80 | 117,65 | 115,90 | 116,20 | -0,39% | - |
| 30.10.2025 | 118,83 | 119,03 | 116,05 | 116,65 | -1,79% | - |
| 29.10.2025 | 117,98 | 119,00 | 115,93 | 118,78 | 0,68% | 2,00 |
| 28.10.2025 | 119,08 | 121,05 | 117,88 | 117,98 | -1,13% | 55,00 |
| 27.10.2025 | 119,03 | 119,98 | 117,85 | 119,33 | 0,21% | - |
| 24.10.2025 | 118,08 | 119,63 | 117,18 | 119,08 | 0,80% | - |
| 23.10.2025 | 115,35 | 118,20 | 115,25 | 118,13 | 2,41% | - |
| 22.10.2025 | 116,55 | 116,70 | 114,40 | 115,35 | -1,18% | 4,00 |
| 21.10.2025 | 111,18 | 117,35 | 110,53 | 116,73 | 4,99% | 235,00 |
| 20.10.2025 | 110,93 | 112,18 | 110,50 | 111,18 | 0,98% | - |
| 17.10.2025 | 110,38 | 110,53 | 107,48 | 110,10 | -0,54% | 127,00 |
| 16.10.2025 | 108,48 | 111,13 | 108,35 | 110,70 | 2,15% | 104,00 |
| 15.10.2025 | 107,53 | 110,20 | 105,75 | 108,38 | 0,95% | - |
| 14.10.2025 | 107,48 | 107,78 | 106,00 | 107,35 | -0,12% | - |
| 13.10.2025 | 108,55 | 111,30 | 107,43 | 107,48 | -0,74% | 100,00 |
| 10.10.2025 | 110,50 | 112,20 | 108,15 | 108,28 | -1,95% | 43,00 |
| 09.10.2025 | 112,50 | 113,88 | 110,28 | 110,43 | -1,80% | 1,00 |
| 08.10.2025 | 110,43 | 112,93 | 110,00 | 112,45 | 1,86% | 60,00 |
| 07.10.2025 | 110,98 | 111,18 | 109,45 | 110,40 | -0,52% | 20,00 |
| 06.10.2025 | 109,83 | 111,13 | 108,38 | 110,98 | 0,96% | - |
| 03.10.2025 | 111,60 | 111,80 | 109,33 | 109,93 | -1,46% | 147,00 |
| 02.10.2025 | 113,80 | 114,35 | 111,35 | 111,55 | -2,47% | 29,00 |
| 01.10.2025 | 111,23 | 114,43 | 110,10 | 114,38 | 2,62% | 29,00 |
| 30.09.2025 | 113,83 | 113,95 | 109,48 | 111,45 | -2,07% | 1,00 |
| 29.09.2025 | 112,33 | 114,03 | 111,70 | 113,80 | 1,34% | 30,00 |
| 26.09.2025 | 111,40 | 112,48 | 111,20 | 112,30 | 0,72% | - |
| 25.09.2025 | 111,45 | 112,80 | 110,68 | 111,50 | 0,09% | 58,00 |
| 24.09.2025 | 113,85 | 114,23 | 110,93 | 111,40 | -2,07% | 2,00 |
| 23.09.2025 | 114,90 | 115,70 | 113,60 | 113,75 | -0,94% | - |
| 22.09.2025 | 117,03 | 117,13 | 114,13 | 114,83 | -1,80% | - |
| 19.09.2025 | 118,83 | 119,33 | 116,83 | 116,93 | -1,64% | - |
| 18.09.2025 | 116,23 | 119,05 | 115,43 | 118,88 | 2,28% | 43,00 |
| 17.09.2025 | 116,03 | 117,55 | 115,30 | 116,23 | 0,17% | - |
| 16.09.2025 | 116,78 | 117,45 | 115,33 | 116,03 | -0,60% | 1,00 |
| 15.09.2025 | 117,03 | 117,73 | 115,98 | 116,73 | -0,17% | - |