105,600€
1,47%
Echtzeit-Aktienkurs Pandora A/S
Bid:
Ask:
Aktienkurse zur Pandora A/S Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 14.11.2025 | 104,23 | 105,98 | 103,88 | 105,60 | 1,47% | 75,00 |
| 13.11.2025 | 108,88 | 109,13 | 103,83 | 104,08 | -3,01% | - |
| 12.11.2025 | 109,08 | 109,33 | 107,18 | 107,30 | -0,97% | 3,00 |
| 11.11.2025 | 106,83 | 108,43 | 105,75 | 108,35 | 1,38% | - |
| 10.11.2025 | 104,33 | 107,03 | 104,03 | 106,88 | 3,19% | - |
| 07.11.2025 | 104,38 | 104,80 | 101,78 | 103,58 | -0,96% | - |
| 06.11.2025 | 102,93 | 106,68 | 102,93 | 104,58 | 1,46% | 50,00 |
| 05.11.2025 | 107,73 | 108,23 | 101,95 | 103,08 | -4,45% | 202,00 |
| 04.11.2025 | 110,63 | 111,05 | 107,88 | 107,88 | -2,88% | 2,00 |
| 03.11.2025 | 116,28 | 116,63 | 111,08 | 111,08 | -4,41% | 50,00 |
| 31.10.2025 | 116,80 | 117,65 | 115,90 | 116,20 | -0,39% | - |
| 30.10.2025 | 118,83 | 119,03 | 116,05 | 116,65 | -1,79% | - |
| 29.10.2025 | 117,98 | 119,00 | 115,93 | 118,78 | 0,68% | 2,00 |
| 28.10.2025 | 119,08 | 121,05 | 117,88 | 117,98 | -1,13% | 55,00 |
| 27.10.2025 | 119,03 | 119,98 | 117,85 | 119,33 | 0,21% | - |
| 24.10.2025 | 118,08 | 119,63 | 117,18 | 119,08 | 0,80% | - |
| 23.10.2025 | 115,35 | 118,20 | 115,25 | 118,13 | 2,41% | - |
| 22.10.2025 | 116,55 | 116,70 | 114,40 | 115,35 | -1,18% | 4,00 |
| 21.10.2025 | 111,18 | 117,35 | 110,53 | 116,73 | 4,99% | 235,00 |
| 20.10.2025 | 110,93 | 112,18 | 110,50 | 111,18 | 0,98% | - |
| 17.10.2025 | 110,38 | 110,53 | 107,48 | 110,10 | -0,54% | 127,00 |
| 16.10.2025 | 108,48 | 111,13 | 108,35 | 110,70 | 2,15% | 104,00 |
| 15.10.2025 | 107,53 | 110,20 | 105,75 | 108,38 | 0,95% | - |
| 14.10.2025 | 107,48 | 107,78 | 106,00 | 107,35 | -0,12% | - |
| 13.10.2025 | 108,55 | 111,30 | 107,43 | 107,48 | -0,74% | 100,00 |
| 10.10.2025 | 110,50 | 112,20 | 108,15 | 108,28 | -1,95% | 43,00 |
| 09.10.2025 | 112,50 | 113,88 | 110,28 | 110,43 | -1,80% | 1,00 |
| 08.10.2025 | 110,43 | 112,93 | 110,00 | 112,45 | 1,86% | 60,00 |
| 07.10.2025 | 110,98 | 111,18 | 109,45 | 110,40 | -0,52% | 20,00 |
| 06.10.2025 | 109,83 | 111,13 | 108,38 | 110,98 | 0,96% | - |
| 03.10.2025 | 111,60 | 111,80 | 109,33 | 109,93 | -1,46% | 147,00 |
| 02.10.2025 | 113,80 | 114,35 | 111,35 | 111,55 | -2,47% | 29,00 |
| 01.10.2025 | 111,23 | 114,43 | 110,10 | 114,38 | 2,62% | 29,00 |
| 30.09.2025 | 113,83 | 113,95 | 109,48 | 111,45 | -2,07% | 1,00 |
| 29.09.2025 | 112,33 | 114,03 | 111,70 | 113,80 | 1,34% | 30,00 |
| 26.09.2025 | 111,40 | 112,48 | 111,20 | 112,30 | 0,72% | - |
| 25.09.2025 | 111,45 | 112,80 | 110,68 | 111,50 | 0,09% | 58,00 |
| 24.09.2025 | 113,85 | 114,23 | 110,93 | 111,40 | -2,07% | 2,00 |
| 23.09.2025 | 114,90 | 115,70 | 113,60 | 113,75 | -0,94% | - |
| 22.09.2025 | 117,03 | 117,13 | 114,13 | 114,83 | -1,80% | - |
| 19.09.2025 | 118,83 | 119,33 | 116,83 | 116,93 | -1,64% | - |
| 18.09.2025 | 116,23 | 119,05 | 115,43 | 118,88 | 2,28% | 43,00 |
| 17.09.2025 | 116,03 | 117,55 | 115,30 | 116,23 | 0,17% | - |
| 16.09.2025 | 116,78 | 117,45 | 115,33 | 116,03 | -0,60% | 1,00 |
| 15.09.2025 | 117,03 | 117,73 | 115,98 | 116,73 | -0,17% | - |
| 12.09.2025 | 116,48 | 117,48 | 115,90 | 116,93 | 1,43% | - |
| 11.09.2025 | 115,20 | 115,78 | 114,58 | 115,28 | 0,09% | - |
| 10.09.2025 | 115,48 | 115,83 | 113,25 | 115,18 | -0,13% | - |
| 09.09.2025 | 114,43 | 116,30 | 114,18 | 115,33 | -0,09% | - |
| 08.09.2025 | 115,48 | 115,93 | 114,85 | 115,43 | 0,02% | - |
| 05.09.2025 | 115,30 | 116,10 | 114,48 | 115,40 | 0,09% | - |
| 04.09.2025 | 113,35 | 115,93 | 113,13 | 115,30 | 1,77% | - |
| 03.09.2025 | 114,18 | 114,33 | 112,93 | 113,30 | -0,81% | - |
| 02.09.2025 | 115,53 | 116,95 | 112,40 | 114,23 | -1,25% | 25,00 |
| 01.09.2025 | 118,23 | 119,03 | 115,58 | 115,68 | -2,20% | 3,00 |
| 29.08.2025 | 119,63 | 120,80 | 118,03 | 118,28 | -1,25% | - |
| 28.08.2025 | 121,63 | 122,75 | 119,58 | 119,78 | -1,48% | 2,00 |
| 27.08.2025 | 120,70 | 121,63 | 119,35 | 121,58 | 0,75% | - |
| 26.08.2025 | 118,55 | 121,33 | 117,65 | 120,68 | 1,79% | 6,00 |
| 25.08.2025 | 122,98 | 123,00 | 118,53 | 118,55 | -3,60% | - |
| 22.08.2025 | 119,15 | 123,95 | 118,73 | 122,98 | 3,19% | - |
| 21.08.2025 | 119,08 | 120,25 | 118,18 | 119,18 | 0,00% | 2,00 |
| 20.08.2025 | 116,08 | 120,85 | 115,68 | 119,18 | 2,71% | 26,00 |
| 19.08.2025 | 113,35 | 117,50 | 112,73 | 116,03 | 2,36% | 18,00 |
| 18.08.2025 | 116,38 | 117,38 | 112,33 | 113,35 | -2,60% | 522,00 |
| 15.08.2025 | 140,77 | 140,93 | 112,00 | 116,38 | -17,33% | 50,00 |
| 14.08.2025 | 139,27 | 142,23 | 137,48 | 140,77 | 0,97% | - |
| 13.08.2025 | 136,33 | 139,48 | 136,15 | 139,43 | 2,27% | - |
| 12.08.2025 | 138,38 | 139,60 | 134,58 | 136,33 | -1,27% | - |
| 11.08.2025 | 138,60 | 140,18 | 137,48 | 138,08 | -0,43% | - |
| 08.08.2025 | 138,85 | 140,40 | 138,27 | 138,68 | -0,29% | 31,00 |
| 07.08.2025 | 139,20 | 140,02 | 137,50 | 139,08 | -0,07% | - |
| 06.08.2025 | 144,18 | 144,73 | 138,95 | 139,18 | -3,37% | - |
| 05.08.2025 | 145,70 | 147,00 | 143,77 | 144,02 | -1,06% | - |
| 04.08.2025 | 144,08 | 147,20 | 144,08 | 145,58 | 0,97% | - |
| 01.08.2025 | 144,18 | 147,05 | 143,08 | 144,18 | 0,00% | - |
| 31.07.2025 | 144,20 | 146,25 | 143,60 | 144,18 | 0,03% | - |
| 30.07.2025 | 143,50 | 144,70 | 143,05 | 144,13 | 0,59% | - |
| 29.07.2025 | 144,52 | 145,65 | 143,08 | 143,27 | -0,80% | - |
| 28.07.2025 | 142,52 | 146,55 | 142,52 | 144,43 | 1,62% | - |
| 25.07.2025 | 142,52 | 143,35 | 140,70 | 142,13 | -0,21% | - |
| 24.07.2025 | 142,58 | 142,98 | 140,45 | 142,43 | -0,11% | 3,00 |
| 23.07.2025 | 139,48 | 142,68 | 139,48 | 142,58 | 2,20% | - |
| 22.07.2025 | 139,23 | 140,60 | 139,08 | 139,50 | 0,20% | - |
| 21.07.2025 | 140,20 | 141,27 | 139,18 | 139,23 | -0,64% | - |
| 18.07.2025 | 140,73 | 142,77 | 140,02 | 140,13 | -0,43% | - |
| 17.07.2025 | 139,68 | 141,70 | 139,38 | 140,73 | 0,79% | - |
| 16.07.2025 | 136,68 | 139,80 | 135,48 | 139,63 | 2,16% | - |
| 15.07.2025 | 139,77 | 139,80 | 136,08 | 136,68 | -2,22% | 200,00 |
| 14.07.2025 | 140,43 | 140,93 | 137,43 | 139,77 | -0,99% | 2,00 |
| 11.07.2025 | 143,27 | 144,75 | 141,02 | 141,18 | -1,60% | - |
| 10.07.2025 | 145,02 | 145,63 | 142,68 | 143,48 | -1,07% | - |
| 09.07.2025 | 143,33 | 145,08 | 142,93 | 145,02 | 1,19% | - |
| 08.07.2025 | 142,38 | 143,43 | 140,30 | 143,33 | 0,74% | 170,00 |
| 07.07.2025 | 144,13 | 144,13 | 141,65 | 142,27 | -1,15% | - |
| 04.07.2025 | 148,20 | 148,20 | 143,68 | 143,93 | -2,85% | - |
| 03.07.2025 | 148,75 | 149,85 | 146,90 | 148,15 | -0,30% | - |
| 02.07.2025 | 148,68 | 150,65 | 146,58 | 148,60 | -0,05% | 5,00 |
| 01.07.2025 | 149,05 | 149,13 | 145,55 | 148,68 | -0,25% | - |
| 30.06.2025 | 149,55 | 150,02 | 147,58 | 149,05 | -0,32% | - |