61,820€
1,03%
Echtzeit-Aktienkurs Pandora A/S
Bid:
Ask:
Aktienkurse zur Pandora A/S Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.03.2026 | 61,24 | 62,69 | 61,19 | 61,69 | 0,82% | - |
| 27.03.2026 | 63,44 | 63,57 | 61,07 | 61,19 | -1,80% | 228,00 |
| 26.03.2026 | 61,26 | 63,20 | 60,86 | 62,31 | 1,23% | - |
| 25.03.2026 | 65,18 | 65,20 | 61,48 | 61,55 | -5,29% | - |
| 24.03.2026 | 63,82 | 65,68 | 63,78 | 64,99 | 0,63% | - |
| 23.03.2026 | 58,28 | 66,21 | 57,76 | 64,58 | 10,53% | 77,00 |
| 20.03.2026 | 59,41 | 59,61 | 57,85 | 58,43 | -1,65% | 1,00 |
| 19.03.2026 | 57,91 | 60,41 | 57,71 | 59,41 | 2,31% | 9,00 |
| 18.03.2026 | 59,22 | 59,36 | 57,83 | 58,07 | -0,38% | - |
| 17.03.2026 | 59,16 | 59,21 | 57,55 | 58,29 | -1,87% | 301,00 |
| 16.03.2026 | 59,50 | 59,93 | 58,28 | 59,40 | 0,03% | - |
| 13.03.2026 | 59,66 | 59,93 | 58,65 | 59,38 | -0,44% | - |
| 12.03.2026 | 60,08 | 61,48 | 59,41 | 59,64 | -5,71% | 448,00 |
| 11.03.2026 | 64,27 | 64,70 | 62,55 | 63,25 | -1,57% | 130,00 |
| 10.03.2026 | 66,31 | 67,21 | 63,55 | 64,26 | -3,30% | - |
| 09.03.2026 | 65,44 | 67,16 | 64,93 | 66,45 | 0,03% | - |
| 06.03.2026 | 66,55 | 67,93 | 65,84 | 66,43 | 0,15% | - |
| 05.03.2026 | 65,15 | 67,00 | 63,91 | 66,33 | 2,03% | - |
| 04.03.2026 | 65,27 | 65,92 | 64,30 | 65,01 | -0,85% | - |
| 03.03.2026 | 64,87 | 65,62 | 64,33 | 65,57 | 0,63% | 220,00 |
| 02.03.2026 | 66,39 | 66,80 | 65,01 | 65,16 | -2,51% | 76,00 |
| 27.02.2026 | 67,65 | 69,41 | 66,69 | 66,84 | -3,80% | - |
| 26.02.2026 | 67,51 | 70,11 | 67,48 | 69,48 | 1,30% | - |
| 25.02.2026 | 70,50 | 70,54 | 68,55 | 68,59 | -2,86% | 15,00 |
| 24.02.2026 | 70,10 | 71,88 | 69,10 | 70,61 | 0,80% | - |
| 23.02.2026 | 74,03 | 74,03 | 69,25 | 70,05 | -5,16% | 71,00 |
| 20.02.2026 | 71,01 | 74,08 | 69,86 | 73,86 | 4,63% | 217,00 |
| 19.02.2026 | 71,71 | 72,61 | 70,28 | 70,59 | -1,40% | - |
| 18.02.2026 | 71,94 | 72,90 | 71,39 | 71,59 | -0,38% | 48,00 |
| 17.02.2026 | 72,20 | 73,55 | 71,08 | 71,86 | -0,48% | - |
| 16.02.2026 | 72,21 | 74,21 | 71,91 | 72,21 | -0,18% | 200,00 |
| 13.02.2026 | 71,13 | 73,67 | 70,99 | 72,34 | 1,53% | - |
| 12.02.2026 | 73,05 | 73,29 | 70,74 | 71,25 | -2,46% | - |
| 11.02.2026 | 74,28 | 74,90 | 73,02 | 73,05 | -1,79% | - |
| 10.02.2026 | 72,55 | 75,61 | 71,93 | 74,38 | 2,47% | 242,00 |
| 09.02.2026 | 76,35 | 76,39 | 71,68 | 72,59 | -4,79% | 115,00 |
| 06.02.2026 | 71,98 | 76,77 | 71,98 | 76,24 | 5,99% | 53,00 |
| 05.02.2026 | 67,43 | 73,91 | 67,33 | 71,93 | 6,31% | 675,00 |
| 04.02.2026 | 68,53 | 69,52 | 65,29 | 67,66 | -1,10% | 73,00 |
| 03.02.2026 | 75,12 | 75,53 | 67,48 | 68,41 | -8,68% | 66,00 |
| 02.02.2026 | 69,19 | 76,00 | 68,90 | 74,91 | 7,66% | 2.861,00 |
| 30.01.2026 | 65,71 | 69,93 | 64,40 | 69,58 | 6,12% | 316,00 |
| 29.01.2026 | 65,62 | 65,94 | 62,85 | 65,57 | -0,26% | 190,00 |
| 28.01.2026 | 66,25 | 66,79 | 64,60 | 65,74 | -0,81% | - |
| 27.01.2026 | 65,20 | 66,68 | 65,20 | 66,28 | 1,50% | 151,00 |
| 26.01.2026 | 68,04 | 68,31 | 64,81 | 65,30 | -4,18% | 2,00 |
| 23.01.2026 | 68,30 | 69,38 | 67,48 | 68,15 | -0,16% | 578,00 |
| 22.01.2026 | 70,26 | 70,59 | 67,63 | 68,26 | -2,78% | - |
| 21.01.2026 | 68,53 | 70,51 | 68,09 | 70,21 | 2,68% | 250,00 |
| 20.01.2026 | 69,85 | 70,31 | 67,94 | 68,38 | -2,22% | 72,00 |
| 19.01.2026 | 73,41 | 73,41 | 69,51 | 69,93 | -5,13% | 514,00 |
| 16.01.2026 | 73,06 | 74,51 | 72,04 | 73,71 | 0,93% | - |
| 15.01.2026 | 74,51 | 75,36 | 72,89 | 73,03 | -1,50% | 174,00 |
| 14.01.2026 | 76,48 | 76,55 | 73,78 | 74,14 | -3,10% | 153,00 |
| 13.01.2026 | 77,03 | 78,30 | 76,25 | 76,51 | -0,53% | 302,00 |
| 12.01.2026 | 79,93 | 80,22 | 75,84 | 76,92 | -4,41% | 594,00 |
| 09.01.2026 | 90,74 | 92,20 | 78,71 | 80,47 | -11,29% | 665,00 |
| 08.01.2026 | 89,31 | 90,77 | 87,76 | 90,71 | 1,72% | 1,00 |
| 07.01.2026 | 91,30 | 91,31 | 88,22 | 89,18 | -2,38% | - |
| 06.01.2026 | 90,81 | 91,55 | 88,55 | 91,35 | 0,65% | 2,00 |
| 05.01.2026 | 93,38 | 93,70 | 88,09 | 90,76 | -2,82% | 171,00 |
| 02.01.2026 | 94,44 | 96,10 | 92,92 | 93,39 | -0,86% | 11,00 |
| 30.12.2025 | 94,07 | 94,73 | 93,08 | 94,20 | 0,16% | 2,00 |
| 29.12.2025 | 94,13 | 94,38 | 91,41 | 94,05 | -0,11% | - |
| 23.12.2025 | 93,61 | 94,33 | 93,29 | 94,15 | 0,63% | - |
| 22.12.2025 | 93,08 | 94,19 | 92,80 | 93,56 | 0,42% | 67,00 |
| 19.12.2025 | 93,43 | 93,93 | 92,49 | 93,17 | -0,30% | - |
| 18.12.2025 | 92,74 | 93,75 | 91,79 | 93,45 | 0,74% | - |
| 17.12.2025 | 95,65 | 95,98 | 92,49 | 92,76 | -3,02% | - |
| 16.12.2025 | 92,52 | 95,75 | 92,29 | 95,65 | 3,16% | 102,00 |
| 15.12.2025 | 93,69 | 94,22 | 92,38 | 92,72 | -0,86% | - |
| 12.12.2025 | 94,84 | 95,05 | 93,36 | 93,52 | -1,37% | 2,00 |
| 11.12.2025 | 95,23 | 95,44 | 93,83 | 94,82 | -0,49% | - |
| 10.12.2025 | 96,41 | 96,85 | 93,46 | 95,29 | -1,24% | 56,00 |
| 09.12.2025 | 97,54 | 97,82 | 96,16 | 96,49 | -1,07% | - |
| 08.12.2025 | 98,85 | 99,17 | 97,44 | 97,53 | -1,37% | 100,00 |
| 05.12.2025 | 98,61 | 99,21 | 97,17 | 98,88 | 0,54% | - |
| 04.12.2025 | 97,52 | 99,79 | 96,41 | 98,35 | 0,98% | - |
| 03.12.2025 | 100,33 | 101,08 | 96,79 | 97,40 | -2,94% | 164,00 |
| 02.12.2025 | 101,28 | 101,43 | 98,77 | 100,35 | -1,45% | 81,00 |
| 01.12.2025 | 102,88 | 103,43 | 99,35 | 101,83 | -1,31% | 82,00 |
| 28.11.2025 | 102,93 | 103,70 | 102,13 | 103,18 | 0,19% | - |
| 27.11.2025 | 102,63 | 103,35 | 101,98 | 102,98 | 0,29% | - |
| 26.11.2025 | 102,28 | 103,08 | 101,25 | 102,68 | 0,59% | - |
| 25.11.2025 | 100,38 | 102,23 | 99,14 | 102,08 | 1,80% | - |
| 24.11.2025 | 102,30 | 102,93 | 99,91 | 100,28 | -1,67% | - |
| 21.11.2025 | 97,79 | 102,20 | 97,77 | 101,98 | 4,34% | 128,00 |
| 20.11.2025 | 101,28 | 101,95 | 97,73 | 97,73 | -3,17% | - |
| 19.11.2025 | 99,41 | 101,38 | 99,10 | 100,93 | 1,42% | - |
| 18.11.2025 | 101,18 | 101,65 | 99,00 | 99,51 | -1,74% | 51,00 |
| 17.11.2025 | 105,65 | 106,15 | 101,13 | 101,28 | -4,10% | - |
| 14.11.2025 | 104,23 | 105,98 | 103,88 | 105,60 | 1,47% | 75,00 |
| 13.11.2025 | 108,88 | 109,13 | 103,83 | 104,08 | -3,01% | - |
| 12.11.2025 | 109,08 | 109,33 | 107,18 | 107,30 | -0,97% | 3,00 |
| 11.11.2025 | 106,83 | 108,43 | 105,75 | 108,35 | 1,38% | - |
| 10.11.2025 | 104,33 | 107,03 | 104,03 | 106,88 | 3,19% | - |
| 07.11.2025 | 104,38 | 104,80 | 101,78 | 103,58 | -0,96% | - |
| 06.11.2025 | 102,93 | 106,68 | 102,93 | 104,58 | 1,46% | 50,00 |
| 05.11.2025 | 107,73 | 108,23 | 101,95 | 103,08 | -4,45% | 202,00 |
| 04.11.2025 | 110,63 | 111,05 | 107,88 | 107,88 | -2,88% | 2,00 |